EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGZ: Trueshares Structured Outcome [Aug] ETF

23 Dec 25 11:42
LAST:

43.96

CHANGE:
 0.51		OPEN:
43.95		HIGH:
43.98		ASK:
0.00		VOLUME:
8.1K
CHG(%):
1.17		PREV:
43.45		LOW:
43.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2543.9543.9843.9443.968.1K
22 Dec 2543.9443.9443.9443.450
19 Dec 2543.7043.7043.7043.70100
18 Dec 2543.4543.4543.4443.44100
17 Dec 2543.1743.1743.1643.16100
16 Dec 2543.5843.5843.5543.55300
15 Dec 2543.6843.6843.6643.66100
12 Dec 2543.8343.8343.7243.72100
11 Dec 2543.9344.0743.9344.07100
10 Dec 2543.7744.0343.7744.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:43.541.0%
MA10:43.670.7%
MA20:43.700.6%
MA50:43.451.2%
MA100:42.822.7%
MA200:40.757.9%
STO9:88.25 
STO14:88.25 
RSI14:52.31
WPR14:-11.75 
MTM14:0.15
ROC14:0.00 
ATR:0.21 
Week High:43.980.0%
Week Low:43.161.9%
Month High:44.070.2%
Month Low:43.047.9%
Year High:44.110.3%
Year Low:33.9829.4%
Volatility:9.24