EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGZ: Trueshares Structured Outcome [Aug] ETF

21 Nov 25 17:05
LAST:

42.58

CHANGE:
 0.30		OPEN:
42.75		HIGH:
42.75		ASK:
0.00		VOLUME:
415
CHG(%):
0.70		PREV:
42.29		LOW:
42.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2542.7542.7542.5842.58400
20 Nov 2542.2942.2942.2942.29100
19 Nov 2542.8042.8042.8042.80200
18 Nov 2542.7142.7142.7142.71100
17 Nov 2542.9342.9342.9342.93100
14 Nov 2543.1943.2543.1943.25400
13 Nov 2543.2343.2343.2343.23100
12 Nov 2543.8243.8243.8243.82400
11 Nov 2543.7843.8243.7643.823.3K
10 Nov 2543.4443.7643.4443.76500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:42.660.2%
MA10:43.121.3%
MA20:43.411.9%
MA50:43.121.3%
MA100:42.260.8%
MA200:40.245.8%
STO9:19.20 
STO14:19.20 
RSI14:32.92 
WPR14:-80.80 
MTM14:-0.85
ROC14:-0.02 
ATR:0.28 
Week High:43.251.6%
Week Low:42.290.7%
Month High:44.113.6%
Month Low:42.295.8%
Year High:44.113.6%
Year Low:33.9825.3%
Volatility:7.22