EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGZ: Trueshares Structured Outcome [Aug] ETF

24 Mar 26 10:55
LAST:

40.76

CHANGE:
 0.14		OPEN:
40.80		HIGH:
40.80		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.34		PREV:
40.90		LOW:
40.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2640.8040.8040.7040.765.5K
23 Mar 2641.1241.1240.8740.90417.8K
20 Mar 2640.5140.5140.5140.51100
19 Mar 2640.8941.0040.8941.00100
18 Mar 2641.0841.0841.0841.08100
17 Mar 2641.5141.5141.5141.51100
16 Mar 2641.4341.4441.4341.441.2K
13 Mar 2641.0941.0941.0941.09100
12 Mar 2641.4241.4241.3141.31100
11 Mar 2641.8541.8541.6641.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:40.850.2%
MA10:41.140.9%
MA20:41.642.2%
MA50:42.163.4%
MA100:42.744.9%
MA200:42.183.5%
STO9:24.62
STO14:15.98 
RSI14:29.84 
WPR14:-84.02 
MTM14:-1.29
ROC14:-0.03 
ATR:0.35 
Week High:41.511.8%
Week Low:40.510.6%
Month High:42.674.7%
Month Low:40.513.5%
Year High:44.118.2%
Year Low:33.9820.0%
Volatility:5.75