AMEX, AIBD End of Day and Historical Stock Data [AI and Big Data Bear -2X ETF Direxion]

14 Nov 25 15:59

LAST: 7.470	CHANGE: 0.03	OPEN: 7.510	HIGH: 7.990	ASK: 0.000	VOLUME: 278.9K
LAST: 7.470	CHG(%): 0.40	PREV: 7.510	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	7.830	7.920	7.310	7.480	287.2K
13 Nov 25	7.180	7.580	7.150	7.510	261.5K
12 Nov 25	6.880	7.100	6.875	7.100	105.0K
11 Nov 25	6.950	7.090	6.920	6.990	120.8K
10 Nov 25	6.940	7.040	6.830	6.893	124.8K
07 Nov 25	7.370	7.610	7.250	7.250	472.9K
06 Nov 25	6.840	7.220	6.840	7.218	111.6K
05 Nov 25	6.910	6.930	6.730	6.830	98.8K
04 Nov 25	6.730	6.859	6.580	6.850	160.7K
03 Nov 25	6.290	6.477	6.290	6.430	45.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470