EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTEF: Castellan Targeted Equity ETF

20 Jan 26 13:54
LAST:

68.72

CHANGE:
 0.70		OPEN:
68.91		HIGH:
69.13		ASK:
0.00		VOLUME:
3.5K
CHG(%):
1.01		PREV:
69.34		LOW:
68.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2668.9169.1368.6468.643.9K
16 Jan 2669.7869.7869.3269.343.7K
15 Jan 2669.5069.6569.2169.211.5K
14 Jan 2668.6368.6367.9368.4327.2K
13 Jan 2669.3669.3669.2469.24400
12 Jan 2669.2069.5469.2069.541.4K
09 Jan 2668.8969.6368.8969.63400
08 Jan 2668.5268.5268.3968.39100
07 Jan 2669.5469.5468.9569.11700
06 Jan 2668.7769.8268.7769.82500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
EPS Ratio:3.36 

TECHNICAL INDICATORS

MA5:68.970.4%
MA10:69.130.6%
MA20:68.590.2%
MA50:66.753.0%
MA100:65.155.5%
STO9:17.62 
STO14:61.22
RSI14:52.74
WPR14:-38.78
MTM14:1.05
ROC14:0.02 
ATR:0.86 
Week High:69.781.5%
Week Low:67.931.2%
Month High:69.821.6%
Month Low:66.77
Volatility:14.55