EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTEF: Castellan Targeted Equity ETF

04 Dec 25 14:16
LAST:

66.40

CHANGE:
 0.64		OPEN:
65.36		HIGH:
66.45		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.98		PREV:
65.58		LOW:
65.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2565.3666.4565.3666.222.4K
03 Dec 2565.4565.5865.4565.58500
02 Dec 2565.9266.1965.8665.886.0K
01 Dec 2565.8666.3565.8666.024.4K
28 Nov 2566.3966.3966.3766.37100
26 Nov 2566.0866.5066.0866.264.0K
25 Nov 2565.6165.6165.6165.61100
24 Nov 2564.5665.0864.5664.84850
21 Nov 2563.3263.3263.0863.08400
20 Nov 2562.0362.0362.0362.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:66.020.6%
MA10:65.191.9%
MA20:65.032.1%
MA50:64.882.3%
MA100:61.657.7%
STO9:91.92 
STO14:93.82 
RSI14:60.90 
WPR14:-3.39 
MTM14:2.08
ROC14:0.03 
ATR:0.81 
Week High:66.450.1%
Week Low:65.361.6%
Month High:66.700.4%
Month Low:62.03
Volatility:3.43