EODData

AMEX, CTEF: Castellan Targeted Equity ETF

10 Mar 26 14:44
LAST:

71.44

CHANGE:
 0.15
OPEN:
71.10
HIGH:
71.88
ASK:
0.00
VOLUME:
960
CHG(%):
0.21
PREV:
71.05
LOW:
71.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2671.1071.8870.9070.901.7K
09 Mar 2668.7771.0568.4471.0525.9K
06 Mar 2670.9570.9570.0170.0450.0K
05 Mar 2672.5472.5472.0372.442.2K
04 Mar 2673.3273.9073.3273.643.4K
03 Mar 2672.1973.1472.0372.8275.3K
02 Mar 2674.0974.8274.0974.82400
27 Feb 2675.1175.1175.1175.11100
26 Feb 2675.3976.0075.3976.00700
25 Feb 2676.7476.8076.5876.801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.77 
EPS Ratio:3.36 

TECHNICAL INDICATORS

MA5:71.610.2%
MA10:73.362.7%
MA20:74.334.0%
MA50:71.700.4%
MA100:68.684.0%
STO9:14.37 
STO14:12.68 
RSI14:31.89 
WPR14:-87.32 
MTM14:-4.32
ROC14:-0.06 
ATR:1.44 
Week High:73.903.4%
Week Low:68.444.4%
Month High:77.117.9%
Month Low:68.44
Volatility:2.72