EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTEF: Castellan Targeted Equity ETF

13 Nov 26 09:30
LAST:

81.23

CHANGE:
 0.25		OPEN:
81.23		HIGH:
81.23		ASK:
0.00		VOLUME:
100
CHG(%):
0.31		PREV:
80.40		LOW:
81.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2681.2381.2380.1580.15200
12 Nov 2680.5080.5080.4080.40700
11 Nov 2681.2781.2881.2181.28800
10 Nov 2679.7379.7379.7379.73200
09 Nov 2678.9079.8078.9079.801.8K
06 Nov 2677.7277.7277.7277.72200
05 Nov 2679.7679.7677.0577.4431.8K
04 Nov 2682.0082.0081.4081.8520.8K
03 Nov 2681.2881.2881.2881.28200
02 Nov 2682.3182.3180.9380.9313.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:80.271.2%
MA10:80.061.5%
MA20:82.241.2%
MA50:84.814.4%
MA100:87.417.6%
MA200:82.441.5%
STO9:59.40
STO14:36.29
RSI14:38.03 
WPR14:-63.71
MTM14:-4.19
ROC14:-0.05 
ATR:1.28 
Week High:81.280.1%
Week Low:77.724.5%
Month High:87.667.9%
Month Low:77.051.5%
Year High:94.3716.2%
Year Low:62.0330.9%
Volatility:4.16