EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEJ: Dynamic Leisure and Entertainment Invesco ETF

02 Jul 26 15:59
LAST:

67.29

CHANGE:
 0.71		OPEN:
66.67		HIGH:
67.29		ASK:
42.01		VOLUME:
36.7K
CHG(%):
1.07		PREV:
66.52		LOW:
66.53		BID:
41.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2666.6767.2966.5367.2346.1K
01 Jul 2666.4767.0966.4766.5219.5K
30 Jun 2667.3867.3866.5466.5780.5K
29 Jun 2667.6267.9067.2667.3735.7K
26 Jun 2665.9967.6265.9967.6226.6K
25 Jun 2666.3166.9065.8465.99105.7K
24 Jun 2665.2166.7265.2166.0477.5K
23 Jun 2664.6665.3164.6065.0823.1K
22 Jun 2665.4565.4564.8364.8326.0K
18 Jun 2665.4665.7565.3565.4715.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Price to Book:1.00 
EPS Ratio:2.87 
Shares:1.4M 
Market Cap:94.21M 

TECHNICAL INDICATORS

MA5:67.060.3%
MA10:66.271.5%
MA20:65.243.1%
MA50:62.577.5%
MA100:61.249.9%
MA200:60.6111.0%
STO9:78.18
STO14:78.59
RSI14:64.51 
WPR14:-13.68 
MTM14:2.03
ROC14:0.03 
ATR:0.90 
Week High:67.900.9%
Week Low:65.842.2%
Month High:67.900.9%
Month Low:62.0711.0%
Year High:67.900.9%
Year Low:55.6620.9%
Volatility:9.30