AMEX, WDCX End of Day and Historical Stock Data [Tradr 2X Long Wdc Daily ETF]

01 Oct 26 15:59

LAST: 17.95	CHANGE: 0.57	OPEN: 18.03	HIGH: 18.16	ASK: 0.00	VOLUME: 1.34M
LAST: 17.95	CHG(%): 3.25	PREV: 17.38	LOW: 16.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	18.03	18.16	16.25	17.95	1.34M
30 Sep 26	17.39	18.05	16.70	17.38	1.11M
29 Sep 26	17.95	18.20	16.78	17.27	1.02M
28 Sep 26	17.00	17.77	15.68	17.24	1.14M
25 Sep 26	17.49	17.93	16.88	17.51	1.41M
24 Sep 26	18.17	18.31	17.00	17.10	1.45M
23 Sep 26	18.06	19.07	16.70	18.98	1.4M
22 Sep 26	16.36	18.99	16.22	18.24	3.25M
21 Sep 26	17.60	17.90	16.21	16.98	2.31M
18 Sep 26	15.50	17.01	15.35	16.49	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.95