AMEX, WDCX End of Day and Historical Stock Data [Tradr 2X Long Wdc Daily ETF]

14 Aug 26 15:59

LAST: 23.05	CHANGE: 1.92	OPEN: 21.34	HIGH: 23.60	ASK: 0.00	VOLUME: 2.44M
LAST: 23.05	CHG(%): 9.08	PREV: 21.08	LOW: 21.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	22.55	23.60	21.10	23.00	2.81M
13 Aug 26	18.25	22.36	18.18	21.08	2.7M
12 Aug 26	18.66	19.48	18.16	18.47	2.43M
11 Aug 26	17.45	18.00	16.68	17.11	1.18M
10 Aug 26	16.87	18.28	16.11	17.15	1.83M
07 Aug 26	18.81	18.81	15.97	16.91	4.29M
06 Aug 26	16.16	20.80	14.23	18.29	6.92M
05 Aug 26	27.64	29.40	24.79	24.83	2.7M
04 Aug 26	28.84	28.85	26.70	27.64	1.68M
03 Aug 26	25.19	26.94	23.10	25.66	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.05