AMEX, WDCX End of Day and Historical Stock Data [Tradr 2X Long Wdc Daily ETF]

01 May 26 15:59

LAST: 67.01	CHANGE: 1.33	OPEN: 57.00	HIGH: 71.59	ASK: 0.00	VOLUME: 1.24M
LAST: 67.01	CHG(%): 1.95	PREV: 68.24	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	59.00	71.59	58.60	66.91	1.61M
30 Apr 26	65.88	69.23	64.32	68.24	1.93M
29 Apr 26	65.45	69.60	60.89	61.96	958.1K
28 Apr 26	53.92	56.87	50.62	55.48	542.7K
27 Apr 26	62.00	62.30	56.99	58.39	444.9K
24 Apr 26	61.75	62.18	58.12	59.27	425.0K
23 Apr 26	54.65	62.70	54.20	59.07	524.0K
22 Apr 26	57.58	58.59	52.85	55.09	633.8K
21 Apr 26	52.18	55.06	49.62	53.67	372.0K
20 Apr 26	51.72	52.53	48.80	51.00	245.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.01