ZECPZacks Earnings Consistent Portfolio ETF06/27/2025
LAST:

 31.73		CHANGE:
 0.17		OPEN:
31.61		HIGH:
31.84		ASK:
0.00		VOLUME:
43,400
CHANGE(%):
0.54		PREV:
31.56		LOW:
31.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.3432.4532.3432.4025,4000
07/02/2531.9632.1431.9632.1430,4000
07/01/2531.9832.1131.9832.07129,8000
06/30/2531.7931.9931.7731.9147,0000
06/27/2531.6131.8431.5931.7343,4000
06/26/2531.4131.5731.4131.5647,0000
06/25/2531.4431.4431.3031.3443,4000
06/24/2531.2531.4831.2531.4443,5000
06/23/2530.8731.1630.7831.1670,2000
06/20/2530.9831.0730.8130.8364,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63