ZECPZacks Earnings Consistent Portfolio ETF06/27/2025
LAST:

 31.73		CHANGE:
 0.17		OPEN:
31.61		HIGH:
31.84		ASK:
0.00		VOLUME:
43,400
CHANGE(%):
0.54		PREV:
31.56		LOW:
31.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.3632.3632.2032.2129,8040
07/17/2532.1632.3232.1232.2727,3950
07/16/2531.9332.0831.7632.0520,2000
07/15/2532.0832.0931.9231.9233,6000
07/14/2532.1232.1932.0932.1727,1000
07/11/2532.0632.1532.0532.0863,4000
07/10/2532.1832.3332.1832.2928,0000
07/09/2532.1732.1832.0432.1617,6000
07/08/2532.1132.1432.0432.0713,8000
07/07/2532.3032.3532.0532.1651,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29