ZECPZacks Earnings Consistent Portfolio ETF05/23/2025
LAST:

 30.28		CHANGE:
 0.13		OPEN:
30.15		HIGH:
30.35		ASK:
0.00		VOLUME:
11,300
CHANGE(%):
0.43		PREV:
30.41		LOW:
30.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2530.1530.3530.1530.2811,3000
05/22/2530.3830.5630.3830.4153,5000
05/21/2530.6730.8330.4230.4423,0000
05/20/2531.0531.0530.8530.9418,0000
05/19/2530.7931.0330.7931.0340,6000
05/16/2530.6830.9330.6830.9120,2000
05/15/2530.4030.7229.8730.7270,6000
05/14/2530.5530.5530.4130.4761,9000
05/13/2530.7730.7730.5430.5532,1000
05/12/2530.7530.7530.4230.6531,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24