AMEX, EON.W End of Day and Historical Stock Data [Eon Resources Inc WT [Eonr/W]]

29 Aug 2025

LAST: 0.0407	CHANGE: 0.02	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0407	CHG(%): 29.58	PREV: 0.0578	LOW: 0.0406	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0580	0.0580	0.0406	0.0407	1.3K
27 Aug 25	0.0580	0.0580	0.0578	0.0578	1.2K
26 Aug 25	0.0584	0.0600	0.0578	0.0580	26K
21 Aug 25	0.0599	0.0599	0.0599	0.0599	2.5K
19 Aug 25	0.0403	0.0403	0.0403	0.0403	1K
14 Aug 25	0.0500	0.0501	0.0500	0.0501	800
13 Aug 25	0.0501	0.0555	0.0501	0.0555	1.2K
12 Aug 25	0.0599	0.0599	0.0599	0.0599	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0407