IBIHIshares Ibonds Oct 2031 Term TIPS ETF05/23/2025
LAST:

 25.92		CHANGE:
 0.02		OPEN:
25.94		HIGH:
25.98		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.08		PREV:
25.90		LOW:
25.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.9425.9825.9225.922,2000
05/22/2525.8525.9025.8525.903,0000
05/21/2525.8925.9125.8025.8210,4000
05/20/2525.9325.9625.9025.964,6000
05/19/2525.8925.9825.8925.986,3000
05/16/2525.9425.9725.9425.954,9000
05/15/2525.8625.9225.8425.922,2000
05/14/2525.8325.8425.8325.848,1000
05/13/2525.8125.8125.7725.812,8000
05/12/2525.8425.8625.7825.784,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24