EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVE: S&P 500 Value Ishares ETF

27 Feb 26 15:59
LAST:

222.2

CHANGE:
 0.15		OPEN:
220.9		HIGH:
222.3		ASK:
104.5		VOLUME:
844.7K
CHG(%):
0.07		PREV:
221.9		LOW:
220.3		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26221.0222.3220.3222.11.05M
26 Feb 26221.9222.7220.8221.9932.4K
25 Feb 26221.6221.7220.3221.6561.6K
24 Feb 26219.4221.4219.4221.1897.8K
23 Feb 26220.4221.2218.7219.4725.2K
20 Feb 26219.6221.2219.2221.21.22M
19 Feb 26220.5221.1219.4220.3868.9K
18 Feb 26220.6221.6220.2221.0702.4K
17 Feb 26220.5221.3218.8220.21.37M
13 Feb 26219.0221.4218.7220.31.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Price to Book:1.49 
EPS Ratio:9.58 
Shares:132.95M 
Market Cap:29.538B 

TECHNICAL INDICATORS

MA5:221.220.4%
MA10:220.910.6%
MA20:220.520.7%
MA50:217.172.3%
MA100:213.104.3%
MA200:205.408.2%
STO9:81.65 
STO14:76.32
RSI14:50.08
MTM14:0.50
ROC14:0.00 
ATR:2.02 
Week High:222.690.2%
Week Low:218.681.6%
Month High:223.060.4%
Month Low:215.138.2%
Year High:223.060.4%
Year Low:165.4534.3%
Volatility:8.08