EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVE: S&P 500 Value Ishares ETF

25 Nov 25 15:59
LAST:

209.3

CHANGE:
 2.21		OPEN:
206.5		HIGH:
209.6		ASK:
104.5		VOLUME:
993.1K
CHG(%):
1.07		PREV:
207.1		LOW:
206.5		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25207.4209.6207.1209.31.14M
24 Nov 25206.5207.6205.8207.11.22M
21 Nov 25204.0207.2203.8206.12.45M
20 Nov 25207.6208.2203.2203.32.89M
19 Nov 25206.2207.0205.0205.82.74M
18 Nov 25206.5207.6205.4206.521.72M
17 Nov 25209.2209.6206.7207.41.7M
14 Nov 25209.1210.7208.4209.61.44M
13 Nov 25211.8212.4209.8210.11.51M
12 Nov 25211.5212.5211.5212.1590.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Price to Book:1.43 
EPS Ratio:9.11 
Shares:132.95M 
Market Cap:27.824B 

TECHNICAL INDICATORS

MA5:206.321.4%
MA10:207.720.8%
MA20:208.200.5%
MA50:207.241.0%
MA100:203.772.7%
MA200:196.336.6%
STO9:66.23
STO14:65.09
RSI14:52.11
WPR14:-31.44
MTM14:2.31
ROC14:0.01 
ATR:2.44 
Week High:209.620.2%
Week Low:203.153.0%
Month High:212.541.6%
Month Low:203.156.6%
Year High:212.541.6%
Year Low:165.4526.5%