EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVE: S&P 500 Value Ishares ETF

14 Nov 25 15:59
LAST:

209.6

CHANGE:
 0.44		OPEN:
210.2		HIGH:
210.7		ASK:
104.5		VOLUME:
1.17M
CHG(%):
0.21		PREV:
210.1		LOW:
208.4		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25209.1210.7208.4209.61.44M
13 Nov 25211.8212.4209.8210.11.51M
12 Nov 25211.5212.5211.5212.1590.1K
11 Nov 25209.6211.4209.6211.2598.4K
10 Nov 25208.6209.7207.8209.4562.0K
07 Nov 25206.8208.0206.0207.9805.8K
06 Nov 25207.9208.4206.8207.0640.2K
05 Nov 25207.5208.9207.4208.4489.3K
04 Nov 25207.1208.2206.9207.9526.8K
03 Nov 25209.4209.4207.0208.5539.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Price to Book:1.43 
EPS Ratio:9.11 
Shares:132.95M 
Market Cap:27.862B 

TECHNICAL INDICATORS

MA5:210.460.4%
MA10:209.200.2%
MA20:209.230.2%
MA50:206.791.3%
MA100:203.053.2%
MA200:195.957.0%
STO9:47.21
STO14:47.21
RSI14:43.55
WPR14:-48.43
MTM14:-1.06
ROC14:-0.01 
ATR:1.84 
Week High:212.541.4%
Week Low:206.021.7%
Month High:212.541.4%
Month Low:202.867.0%
Year High:212.541.4%
Year Low:165.4526.7%
Volatility:10.33