EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVE: S&P 500 Value Ishares ETF

28 Jul 26 15:10
LAST:

234.4

CHANGE:
 2.08		OPEN:
233.6		HIGH:
234.9		ASK:
104.5		VOLUME:
461.5K
CHG(%):
0.89		PREV:
232.4		LOW:
233.6		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26233.6234.9233.6234.4461.5K
27 Jul 26232.3233.2231.9232.4399.8K
24 Jul 26229.6231.8229.6231.4670.3K
23 Jul 26229.3230.3228.7229.3558.8K
22 Jul 26231.0231.8230.4230.7617.3K
21 Jul 26229.9230.9229.1230.6497.1K
20 Jul 26231.4231.6229.6229.7765.4K
17 Jul 26231.8233.6230.9231.2536.7K
16 Jul 26230.8232.4230.8232.4571.7K
15 Jul 26230.4231.2230.0230.3634.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.94 
Price to Book:1.59 
EPS Ratio:9.65 
Shares:132.95M 
Market Cap:31.167B 

TECHNICAL INDICATORS

MA5:231.651.2%
MA10:231.231.4%
MA20:230.461.7%
MA50:228.272.7%
MA100:222.575.3%
MA200:218.037.5%
STO9:92.69 
STO14:92.69 
RSI14:67.97 
MTM14:4.59
ROC14:0.02 
ATR:1.86 
Week High:234.910.2%
Week Low:228.702.5%
Month High:234.910.2%
Month Low:226.297.5%
Year High:234.910.2%
Year Low:193.9120.9%
Volatility:4.16