EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVE: S&P 500 Value Ishares ETF

10 Nov 25 17:43
LAST:

209.4

CHANGE:
 1.47		OPEN:
208.6		HIGH:
209.7		ASK:
104.5		VOLUME:
562.1K
CHG(%):
0.71		PREV:
207.9		LOW:
207.8		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25208.6209.7207.8209.4562.1K
07 Nov 25206.8208.0206.0207.9805.8K
06 Nov 25207.9208.4206.8207.0640.2K
05 Nov 25207.5208.9207.4208.4489.3K
04 Nov 25207.1208.2206.9207.9526.8K
03 Nov 25209.4209.4207.0208.5539.2K
31 Oct 25209.1209.6208.0208.8540.0K
30 Oct 25208.4209.9208.2208.3574.2K
29 Oct 25210.7210.7208.5209.5764.5K
28 Oct 25211.8211.8210.6210.71.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Price to Book:1.43 
EPS Ratio:9.11 
Shares:132.95M 
Market Cap:27.836B 

TECHNICAL INDICATORS

MA5:208.100.6%
MA10:208.630.4%
MA20:208.220.6%
MA50:206.181.5%
MA100:202.303.5%
MA200:195.667.0%
STO9:64.32
STO14:49.17
RSI14:51.44
WPR14:-46.15
MTM14:1.37
ROC14:0.01 
ATR:1.69 
Week High:209.650.1%
Week Low:206.021.6%
Month High:211.831.2%
Month Low:202.457.0%
Year High:211.831.2%
Year Low:165.4526.5%
Volatility:6.83