EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

26 Dec 25 12:39
LAST:

28.98

CHANGE:
 0.01		OPEN:
29.48		HIGH:
29.62		ASK:
0.00		VOLUME:
1.72M
CHG(%):
0.03		PREV:
28.97		LOW:
28.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2529.4829.6228.7428.981.72M
24 Dec 2528.9529.0928.6728.971.92M
23 Dec 2529.0729.3228.7329.103.15M
22 Dec 2529.7130.0329.1729.323.0M
19 Dec 2529.2229.6728.8229.213.42M
18 Dec 2529.3729.6528.0228.096.78M
17 Dec 2529.1329.9928.3128.517.0M
16 Dec 2528.8529.2528.8229.065.89M
15 Dec 2529.6929.8428.2728.487.35M
12 Dec 2530.6030.7729.7129.952.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.110.5%
MA10:28.960.1%
MA20:29.602.1%
MA50:32.1110.8%
MA100:35.2021.5%
MA200:54.7388.9%
STO9:44.33
STO14:25.75
RSI14:44.65
WPR14:-69.61
MTM14:-1.20
ROC14:-0.04 
ATR:1.11 
Week High:30.033.6%
Week Low:28.671.1%
Month High:31.438.5%
Month Low:27.8488.9%
Year High:111.79285.8%
Year Low:27.326.1%
Volatility:23.27 

RECENT SPLITS

Date Ratio
16 Jun 20253-1