EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

03 Dec 25 17:22
LAST:

30.89

CHANGE:
 0.63		OPEN:
30.76		HIGH:
31.12		ASK:
0.00		VOLUME:
5.34M
CHG(%):
2.08		PREV:
30.26		LOW:
30.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2530.7631.1230.4930.895.36M
02 Dec 2529.4730.6629.3630.264.85M
01 Dec 2528.6528.8027.8428.398.08M
28 Nov 2530.9230.9429.9930.144.5M
26 Nov 2528.9930.0328.7829.863.7M
25 Nov 2528.9629.2528.5929.016.18M
24 Nov 2528.8929.6428.3029.584.15M
21 Nov 2527.7728.4127.3228.0612.09M
20 Nov 2530.3430.4228.5428.679.11M
19 Nov 2530.2630.6729.3829.706.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.913.3%
MA10:29.464.9%
MA20:31.271.2%
MA50:35.0913.6%
MA100:36.7018.8%
MA200:59.2491.8%
STO9:92.48 
STO14:44.99
RSI14:39.71 
WPR14:-36.97
MTM14:-1.66
ROC14:-0.05 
ATR:1.48 
Week High:31.120.7%
Week Low:27.8411.0%
Month High:35.9116.3%
Month Low:27.3291.8%
Year High:111.79261.9%
Year Low:27.3213.1%
Volatility:5.45 

RECENT SPLITS

Date Ratio
16 Jun 20253-1