EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

12 Nov 26 15:59
LAST:

23.65

CHANGE:
 1.06		OPEN:
24.30		HIGH:
24.37		ASK:
0.00		VOLUME:
2.21M
CHG(%):
4.29		PREV:
24.71		LOW:
23.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2623.8023.9223.5723.652.29M
11 Nov 2624.3324.7524.2824.72875.6K
10 Nov 2624.4024.7524.0824.411.0M
09 Nov 2624.6825.0124.6024.781.18M
06 Nov 2625.0225.1924.7825.101.35M
05 Nov 2626.3126.3724.9925.202.28M
04 Nov 2625.9126.9025.9126.542.35M
03 Nov 2625.5125.8125.5125.77996.1K
02 Nov 2625.7325.8525.3625.381.46M
30 Oct 2625.5725.8325.2325.433.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.533.7%
MA10:25.106.1%
MA20:26.0710.2%
MA50:26.7112.9%
MA100:24.353.0%
MA200:24.061.7%
RSI14:27.57 
WPR14:-100.00 
MTM14:-2.83
ROC14:-0.11 
ATR:0.75 
Week High:26.3711.5%
Week Low:23.570.3%
Month High:28.1519.0%
Month Low:23.571.7%
Year High:34.8447.3%
Year Low:19.2422.9%
Volatility:4.96 

RECENT SPLITS

Date Ratio
16 Jun 20253-1