EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

13 Jul 26 15:59
LAST:

20.64

CHANGE:
 0.57		OPEN:
20.76		HIGH:
20.94		ASK:
0.00		VOLUME:
1.67M
CHG(%):
2.69		PREV:
21.20		LOW:
20.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2620.7220.8620.4820.631.96M
10 Jul 2621.2721.4621.1421.201.92M
09 Jul 2620.7921.0520.7120.971.3M
08 Jul 2620.4720.6720.3920.632.24M
07 Jul 2620.9021.2920.7621.161.61M
06 Jul 2620.3521.2020.3121.132.31M
02 Jul 2620.4420.6220.2720.372.18M
01 Jul 2619.4820.0519.4119.892.2M
30 Jun 2619.3719.6219.2619.461.86M
29 Jun 2619.8520.0919.5420.001.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.921.3%
MA10:20.540.5%
MA20:20.700.3%
MA50:23.0211.5%
MA100:23.3012.9%
MA200:27.5133.3%
STO9:58.50
STO14:58.50
RSI14:43.91
WPR14:-32.76
MTM14:-0.05
ROC14:0.00 
ATR:0.72 
Week High:21.464.0%
Week Low:20.311.6%
Month High:22.318.1%
Month Low:19.2433.3%
Year High:41.99103.4%
Year Low:19.247.3%

RECENT SPLITS

Date Ratio
16 Jun 20253-1