EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

13 Apr 26 08:53
LAST:

23.59

CHANGE:
 0.72		OPEN:
23.53		HIGH:
23.59		ASK:
0.00		VOLUME:
31.1K
CHG(%):
2.96		PREV:
24.31		LOW:
23.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2623.5323.5923.4423.5931.1K
10 Apr 2624.0124.3423.8724.312.72M
09 Apr 2623.5924.0923.3923.953.92M
08 Apr 2624.0524.0923.4523.692.58M
07 Apr 2622.7122.9222.4722.903.17M
06 Apr 2623.0523.3622.9623.153.1M
02 Apr 2621.9322.3821.8022.244.27M
01 Apr 2622.7422.9622.5322.624.14M
31 Mar 2622.1422.7422.0322.496.32M
30 Mar 2622.5122.5721.9622.063.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.690.4%
MA10:23.102.1%
MA20:23.251.4%
MA50:23.161.9%
MA100:26.4812.3%
MA200:32.0235.7%
STO9:64.29
STO14:69.26
RSI14:51.01
WPR14:-29.88
MTM14:0.58
ROC14:0.03 
ATR:0.79 
Week High:24.343.2%
Week Low:22.475.0%
Month High:24.875.4%
Month Low:21.7435.7%
Year High:111.79373.9%
Year Low:20.6614.2%
Volatility:36.94 

RECENT SPLITS

Date Ratio
16 Jun 20253-1