EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

06 Feb 26 15:59
LAST:

23.23

CHANGE:
 2.09		OPEN:
21.56		HIGH:
23.73		ASK:
0.00		VOLUME:
5.97M
CHG(%):
9.89		PREV:
21.14		LOW:
21.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2621.5623.7321.3823.235.97M
05 Feb 2623.2323.4920.6621.1415.89M
04 Feb 2624.9525.1123.9024.3514.46M
03 Feb 2626.0326.0324.1825.3621.54M
02 Feb 2625.8926.3325.7525.8717.5M
30 Jan 2627.4928.0727.1527.8010.22M
29 Jan 2629.1129.1427.6027.919.34M
28 Jan 2629.8430.0329.4829.546.23M
27 Jan 2629.2729.6728.9429.643.78M
26 Jan 2629.1029.4828.8729.053.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.993.3%
MA10:26.3913.6%
MA20:28.5222.8%
MA50:29.2125.7%
MA100:32.6640.6%
MA200:46.91101.9%
STO9:23.51
STO14:22.79
RSI14:20.27 
WPR14:-76.17
MTM14:-6.50
ROC14:-0.22 
ATR:1.52 
Week High:28.0720.8%
Week Low:20.6612.4%
Month High:32.5340.0%
Month Low:20.66101.9%
Year High:111.79381.2%
Year Low:20.6612.4%
Volatility:15.88 

RECENT SPLITS

Date Ratio
16 Jun 20253-1