EODData

AMEX, ARKB: Ark 21Shares Bitcoin ETF

21 Aug 26 15:59
LAST:

25.54

CHANGE:
 1.45
OPEN:
24.80
HIGH:
26.21
ASK:
0.00
VOLUME:
3.26M
CHG(%):
6.02
PREV:
24.10
LOW:
24.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2625.5825.8225.2825.553.38M
20 Aug 2623.8424.1823.5824.103.03M
19 Aug 2621.5323.1221.4822.705.12M
18 Aug 2621.2221.5721.2221.43992.6K
17 Aug 2621.0221.4221.0221.312.55M
14 Aug 2620.8020.9620.7120.851.03M
13 Aug 2621.0521.1920.8121.002.9M
12 Aug 2621.1821.2220.9721.011.3M
11 Aug 2621.2621.2820.9521.051.29M
10 Aug 2621.5121.5121.1321.211.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.0211.0%
MA10:22.0216.0%
MA20:21.6617.9%
MA50:21.2420.3%
MA100:22.9211.4%
MA200:25.171.5%
STO9:94.57 
STO14:94.57 
RSI14:86.14 
MTM14:4.26
ROC14:0.20 
ATR:0.62 
Week High:25.821.1%
Week Low:20.7123.3%
Month High:25.821.1%
Month Low:20.681.5%
Year High:41.9964.4%
Year Low:19.2432.7%
Volatility:14.19 

RECENT SPLITS

Date Ratio
16 Jun 20253-1