EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

16 Jun 26 07:01
LAST:

22.04

CHANGE:
 0.05		OPEN:
21.87		HIGH:
22.10		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.23		PREV:
22.09		LOW:
21.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2621.8722.1021.8722.043.4K
15 Jun 2621.7922.3121.7622.091.06M
12 Jun 2621.0021.3520.8921.081.65M
11 Jun 2620.8221.1820.6521.082.18M
10 Jun 2620.3920.8320.3920.522.66M
09 Jun 2620.6620.7320.1420.582.33M
08 Jun 2621.0721.3020.9821.021.8M
05 Jun 2620.5920.6619.6120.004.47M
04 Jun 2620.9621.3820.8521.082.42M
03 Jun 2622.1422.2621.6221.682.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.363.2%
MA10:21.124.4%
MA20:22.903.9%
MA50:24.5111.2%
MA100:24.119.4%
MA200:28.9731.4%
STO9:88.31 
STO14:44.06
RSI14:32.63 
WPR14:-53.10
MTM14:-2.27
ROC14:-0.09 
ATR:0.88 
Week High:22.311.2%
Week Low:20.149.4%
Month High:25.8917.5%
Month Low:19.6131.4%
Year High:41.9990.5%
Year Low:19.6112.4%
Volatility:2.73 

RECENT SPLITS

Date Ratio
16 Jun 20253-1