EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

17 Mar 26 15:59
LAST:

24.76

CHANGE:
 0.21		OPEN:
24.70		HIGH:
24.87		ASK:
0.00		VOLUME:
3.79M
CHG(%):
0.84		PREV:
24.55		LOW:
24.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2624.7024.8724.3624.763.79M
16 Mar 2624.5424.7424.2324.555.31M
13 Mar 2624.2624.5623.5223.628.2M
12 Mar 2623.2723.4623.0223.393.95M
11 Mar 2623.3123.6823.1323.464.39M
10 Mar 2623.5223.8422.9923.265.66M
09 Mar 2622.8323.0822.6522.936.49M
06 Mar 2622.9022.9322.4722.604.34M
05 Mar 2624.0824.1823.4423.647.01M
04 Mar 2623.8124.5923.6824.2611.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.963.3%
MA10:23.654.7%
MA20:22.947.9%
MA50:25.744.0%
MA100:28.6415.7%
MA200:36.6348.0%
STO9:94.93 
STO14:96.28 
RSI14:60.75 
MTM14:2.38
ROC14:0.11 
ATR:0.95 
Week High:24.870.5%
Week Low:22.997.7%
Month High:24.870.5%
Month Low:20.8448.0%
Year High:111.79351.6%
Year Low:20.6619.8%
Volatility:22.66 

RECENT SPLITS

Date Ratio
16 Jun 20253-1