EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

17 Feb 26 17:30
LAST:

22.48

CHANGE:
 0.34		OPEN:
22.58		HIGH:
22.65		ASK:
0.00		VOLUME:
6.05M
CHG(%):
1.49		PREV:
22.82		LOW:
22.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2622.5822.6522.0922.486.05M
13 Feb 2622.3423.0422.1822.827.01M
12 Feb 2622.5622.6621.5921.685.19M
11 Feb 2622.5622.6421.8122.427.68M
10 Feb 2622.9723.2322.5322.823.73M
09 Feb 2622.8823.6222.7223.495.52M
06 Feb 2622.2623.7322.2623.246.22M
05 Feb 2623.2323.4920.6621.1415.89M
04 Feb 2624.9525.1123.9024.3514.46M
03 Feb 2626.0326.0324.1825.3621.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.440.2%
MA10:22.982.2%
MA20:25.9315.3%
MA50:28.3526.1%
MA100:31.7241.1%
MA200:44.7399.0%
STO9:33.75
STO14:15.07 
RSI14:24.68 
WPR14:-84.05 
MTM14:-7.06
ROC14:-0.24 
ATR:1.51 
Week High:23.233.3%
Week Low:21.594.1%
Month High:30.3134.8%
Month Low:20.6699.0%
Year High:111.79397.3%
Year Low:20.668.8%
Volatility:9.00 

RECENT SPLITS

Date Ratio
16 Jun 20253-1