EODData

AMEX, ARKB: Ark 21Shares Bitcoin ETF

09 Sep 26 07:11
LAST:

26.14

CHANGE:
 0.14
OPEN:
26.09
HIGH:
26.43
ASK:
0.00
VOLUME:
67.6K
CHG(%):
0.53
PREV:
26.00
LOW:
26.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2626.0926.4326.0926.1467.6K
08 Sep 2625.9726.1825.7326.011.23M
04 Sep 2626.3026.4926.0726.472.38M
03 Sep 2626.0227.1326.0127.121.5M
02 Sep 2625.4625.7025.3925.63985.2K
01 Sep 2625.8026.0025.3325.631.05M
31 Aug 2625.8626.2825.7726.171.07M
28 Aug 2626.2826.4925.4925.722.59M
27 Aug 2626.3026.8126.1726.511.26M
26 Aug 2625.8926.0825.7426.031.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.270.5%
MA10:26.140.0%
MA20:24.586.3%
MA50:22.5216.1%
MA100:23.2112.6%
MA200:24.775.5%
STO9:31.33
STO14:66.01
RSI14:69.86 
WPR14:-33.77
MTM14:2.00
ROC14:0.08 
ATR:0.88 
Week High:27.133.8%
Week Low:25.393.0%
Month High:27.133.8%
Month Low:20.715.5%
Year High:41.9960.7%
Year Low:19.2435.8%
Volatility:1.18 

RECENT SPLITS

Date Ratio
16 Jun 20253-1