EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

27 Feb 26 15:59
LAST:

21.78

CHANGE:
 0.60		OPEN:
22.46		HIGH:
22.61		ASK:
0.00		VOLUME:
2.77M
CHG(%):
2.68		PREV:
22.38		LOW:
21.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2621.9422.0221.6221.782.94M
26 Feb 2622.6022.6622.0822.386.33M
25 Feb 2622.1123.0921.9722.985.6M
24 Feb 2620.9221.4920.8421.414.68M
23 Feb 2621.9521.9821.2021.394.9M
20 Feb 2622.2322.6022.0922.486.15M
19 Feb 2621.8822.3021.7722.294.9M
18 Feb 2622.2522.6821.8421.984.28M
17 Feb 2622.5822.6522.0922.486.05M
13 Feb 2622.3423.0422.1822.827.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.991.0%
MA10:22.201.9%
MA20:23.015.6%
MA50:27.0724.3%
MA100:30.4339.7%
MA200:41.6291.1%
STO9:23.17
STO14:17.71 
RSI14:41.34
WPR14:-81.24 
MTM14:-1.71
ROC14:-0.07 
ATR:0.94 
Week High:23.096.0%
Week Low:20.844.5%
Month High:30.0337.9%
Month Low:20.6691.1%
Year High:111.79413.3%
Year Low:20.665.4%
Volatility:4.81 

RECENT SPLITS

Date Ratio
16 Jun 20253-1