EODData

AMEX, ARKB: Ark 21Shares Bitcoin ETF

16 Oct 26 15:59
LAST:

27.01

CHANGE:
 0.27
OPEN:
27.21
HIGH:
27.44
ASK:
0.00
VOLUME:
2.15M
CHG(%):
0.99
PREV:
27.27
LOW:
26.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2627.2027.3226.7627.002.19M
15 Oct 2626.5727.3626.4227.271.65M
14 Oct 2627.3827.5226.9927.09835.4K
13 Oct 2627.6127.7727.4727.59868.8K
12 Oct 2627.3227.5227.2527.43683.4K
09 Oct 2627.4727.6027.2527.281.38M
08 Oct 2627.2627.4226.6227.102.35M
07 Oct 2627.5927.7227.4227.632.38M
06 Oct 2628.5228.7428.3228.39733.7K
05 Oct 2628.5328.7528.1728.41888.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.281.0%
MA10:27.521.9%
MA20:27.772.8%
MA50:25.814.6%
MA100:23.5514.7%
MA200:24.4710.4%
RSI14:41.78
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.03 
ATR:0.68 
Week High:27.772.8%
Week Low:26.422.2%
Month High:28.907.0%
Month Low:24.8510.4%
Year High:38.5842.8%
Year Low:19.2440.4%
Volatility:34.00 

RECENT SPLITS

Date Ratio
16 Jun 20253-1