EODData

AMEX, ARKB: Ark 21Shares Bitcoin ETF

22 May 26 15:59
LAST:

25.14

CHANGE:
 0.63
OPEN:
25.81
HIGH:
25.81
ASK:
0.00
VOLUME:
1.22M
CHG(%):
2.43
PREV:
25.76
LOW:
25.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.6225.6325.0825.141.33M
21 May 2625.6125.8825.4225.761.03M
20 May 2625.6125.8125.4825.75925.7K
19 May 2625.3725.5425.2325.47996.9K
18 May 2625.6225.6225.1925.482.66M
15 May 2626.5426.5426.0626.253.27M
14 May 2626.5027.2426.3826.993.22M
13 May 2626.5726.5926.1126.382.01M
12 May 2626.7626.8326.4826.801.39M
11 May 2626.9027.2626.6827.191.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.521.5%
MA10:26.123.9%
MA20:26.123.9%
MA50:24.801.3%
MA100:25.421.1%
MA200:30.2620.4%
RSI14:36.99 
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.07 
ATR:0.61 
Week High:26.545.6%
Week Low:25.080.2%
Month High:27.268.4%
Month Low:24.8520.4%
Year High:111.79344.8%
Year Low:20.6621.7%

RECENT SPLITS

Date Ratio
16 Jun 20253-1