EODData

AMEX, ARKB: Ark 21Shares Bitcoin ETF

13 May 26 05:44
LAST:

26.94

CHANGE:
 0.14
OPEN:
26.96
HIGH:
26.96
ASK:
0.00
VOLUME:
2.8K
CHG(%):
0.52
PREV:
26.80
LOW:
26.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2626.9626.9626.8926.942.8K
12 May 2626.7626.8326.4826.801.39M
11 May 2626.9027.2626.6827.191.63M
08 May 2626.4126.6826.3726.60947.1K
07 May 2626.8726.8726.3726.581.43M
06 May 2627.1727.2226.9227.031.5M
05 May 2627.0327.1126.8627.101.55M
04 May 2626.2126.8026.0426.571.99M
01 May 2625.9926.2225.8926.022.02M
30 Apr 2625.2625.4325.2325.351.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.820.4%
MA10:26.621.2%
MA20:26.043.5%
MA50:24.4710.1%
MA100:25.655.0%
MA200:30.7014.0%
STO9:74.49
STO14:85.78 
RSI14:62.79 
WPR14:-11.63 
MTM14:1.17
ROC14:0.05 
ATR:0.53 
Week High:27.261.2%
Week Low:26.372.2%
Month High:27.261.2%
Month Low:23.5014.0%
Year High:111.79315.0%
Year Low:20.6630.4%
Volatility:15.83 

RECENT SPLITS

Date Ratio
16 Jun 20253-1