EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

04 Jun 26 15:59
LAST:

21.07

CHANGE:
 0.62		OPEN:
21.10		HIGH:
21.40		ASK:
0.00		VOLUME:
2.23M
CHG(%):
2.86		PREV:
21.69		LOW:
20.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2621.1021.4020.6221.072.23M
03 Jun 2622.1422.2621.6221.682.65M
02 Jun 2622.8622.8822.0022.293.26M
01 Jun 2623.7923.8623.4023.712.22M
29 May 2624.2024.6324.0124.351.86M
28 May 2624.2424.4224.0324.312.32M
27 May 2624.9025.0024.7324.841.42M
26 May 2625.4425.8925.1025.173.05M
22 May 2625.6225.6325.0825.141.33M
21 May 2625.6125.8825.4225.761.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.627.4%
MA10:23.8313.1%
MA20:25.0919.1%
MA50:24.7617.5%
MA100:24.8918.1%
MA200:29.6340.6%
RSI14:5.49 
WPR14:-100.00 
MTM14:-5.18
ROC14:-0.20 
ATR:0.77 
Week High:24.6316.9%
Week Low:20.622.2%
Month High:27.2629.4%
Month Low:20.6240.6%
Year High:110.17422.9%
Year Low:20.622.2%
Volatility:12.20 

RECENT SPLITS

Date Ratio
16 Jun 20253-1