EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDND: FT Vest Dow Jones Internet & Target Income ETF

06 Nov 26 16:10
LAST:

20.19

CHANGE:
 0.04		OPEN:
20.23		HIGH:
20.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
20.19		LOW:
20.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2620.2320.2320.2320.23100
05 Nov 2620.4320.4320.1620.193.0K
04 Nov 2621.1121.3221.1121.111.5K
03 Nov 2620.5920.6220.5420.62800
02 Nov 2620.3820.3820.3820.38200
30 Oct 2620.7620.7720.6320.632.3K
29 Oct 2621.3121.3121.2821.311.0K
28 Oct 2621.6321.7921.6321.78600
27 Oct 2621.7921.7921.7921.79200
26 Oct 2621.8021.8021.7021.721.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.70 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:20.582.0%
MA10:21.134.7%
MA20:21.868.3%
MA50:22.3510.7%
MA100:22.029.1%
MA200:21.446.2%
RSI14:26.81 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.10 
ATR:0.35 
Week High:21.325.6%
Week Low:20.160.1%
Month High:23.4916.4%
Month Low:20.166.2%
Year High:23.5416.6%
Year Low:18.767.6%
Volatility:5.67