EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDND: FT Vest Dow Jones Internet & Target Income ETF

09 Sep 26 11:17
LAST:

22.52

CHANGE:
 0.02		OPEN:
22.52		HIGH:
22.52		ASK:
0.00		VOLUME:
209
CHG(%):
0.08		PREV:
22.52		LOW:
22.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2622.5222.5322.5222.53200
08 Sep 2622.5222.5222.5222.52100
04 Sep 2622.7822.7922.7622.76600
03 Sep 2622.9322.9322.9322.93100
02 Sep 2622.4822.4822.4822.48300
01 Sep 2622.4522.4522.4522.45300
31 Aug 2622.8822.8822.8822.88200
28 Aug 2623.0323.1023.0123.012.4K
27 Aug 2622.9322.9522.9322.95400
26 Aug 2622.5422.5422.5422.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:22.650.6%
MA10:22.710.8%
MA20:22.640.6%
MA50:22.032.2%
MA100:21.753.6%
MA200:21.484.9%
STO9:12.95 
STO14:26.12
RSI14:50.61
WPR14:-70.48
MTM14:0.20
ROC14:0.01 
ATR:0.18 
Week High:22.931.8%
Week Low:22.480.2%
Month High:23.152.8%
Month Low:22.304.9%
Year High:24.7910.1%
Year Low:18.7620.0%
Volatility:3.97