EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDND: FT Vest Dow Jones Internet & Target Income ETF

13 Aug 26 10:25
LAST:

23.02

CHANGE:
 0.16		OPEN:
23.02		HIGH:
23.02		ASK:
0.00		VOLUME:
500
CHG(%):
0.68		PREV:
22.87		LOW:
23.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2623.0223.0223.0223.02500
12 Aug 2622.9022.9022.8722.87600
11 Aug 2623.0023.0022.8222.821.8K
10 Aug 2622.7523.0222.7523.02800
07 Aug 2622.7622.7622.7522.75600
06 Aug 2622.2922.2922.2922.29100
05 Aug 2622.6122.6122.5922.59500
04 Aug 2622.3222.6322.2622.623.6K
03 Aug 2622.3522.3622.2822.312.5K
31 Jul 2621.6421.6721.6121.616.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:22.890.6%
MA10:22.591.9%
MA20:21.795.6%
MA50:21.517.0%
MA100:21.278.2%
MA200:21.546.9%
STO9:100.00 
STO14:100.00 
RSI14:84.71 
MTM14:2.21
ROC14:0.11 
ATR:0.31 
Week High:23.020.0%
Week Low:22.293.3%
Month High:23.020.0%
Month Low:20.346.9%
Year High:24.797.7%
Year Low:18.7622.7%
Volatility:4.11