EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDND: FT Vest Dow Jones Internet & Target Income ETF

28 Sep 26 11:31
LAST:

22.20

CHANGE:
 0.37		OPEN:
22.57		HIGH:
22.57		ASK:
0.00		VOLUME:
3.6K
CHG(%):
1.64		PREV:
22.57		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2622.5722.5722.2022.203.6K
25 Sep 2622.5722.5722.5722.57100
24 Sep 2622.6822.6822.6822.68100
23 Sep 2622.6522.6522.6522.65100
22 Sep 2623.1223.1822.8522.85500
21 Sep 2623.1123.1723.1123.172.5K
18 Sep 2622.7122.7222.5822.581.4K
17 Sep 2622.8022.9322.8022.871.9K
16 Sep 2622.8622.9122.6422.641.5K
15 Sep 2622.7522.7522.7522.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:22.591.8%
MA10:22.702.2%
MA20:22.672.1%
MA50:22.330.6%
MA100:21.921.3%
MA200:21.483.3%
RSI14:45.07
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:0.25 
Week High:23.184.4%
Week Low:22.200.0%
Month High:23.184.4%
Month Low:22.203.3%
Year High:24.359.7%
Year Low:18.7618.3%
Volatility:6.80