EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RILA: Indexperts Gorilla Aggressive Growth ETF

21 May 26 17:05
LAST:

11.65

CHANGE:
 0.06		OPEN:
11.59		HIGH:
11.65		ASK:
0.00		VOLUME:
558
CHG(%):
0.53		PREV:
11.59		LOW:
11.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2611.5911.6511.5911.65500
20 May 2611.5111.5911.5111.591.8K
19 May 2611.5211.5211.4211.421.2K
18 May 2611.5411.5411.5211.52200
15 May 2611.5111.5211.5111.52400
14 May 2611.5711.6811.5711.661.6K
13 May 2611.4411.5111.4411.4910.2K
12 May 2611.4211.5011.4011.5036.6K
11 May 2611.4711.5011.4711.475.5K
08 May 2611.4911.5311.4211.496.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.30 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:11.541.0%
MA10:11.531.1%
MA20:11.451.8%
MA50:11.065.3%
MA100:11.174.3%
MA200:11.402.3%
STO9:90.15 
STO14:91.91 
RSI14:66.83 
WPR14:-2.40 
MTM14:0.29
ROC14:0.03 
ATR:0.09 
Week High:11.680.2%
Week Low:11.422.0%
Month High:11.680.2%
Month Low:11.162.3%
Year High:12.144.2%
Year Low:10.0615.9%