AMEX, SAWG End of Day and Historical Stock Data [Sawgrass US Large Cap Quality Growth ETF]

10 Sep 2025

LAST: 21.40	CHANGE: 0.00	OPEN: 21.38	HIGH: 21.40	ASK: 0.00	VOLUME: 1.9K
LAST: 21.40	CHG(%): 0.02	PREV: 21.40	LOW: 21.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	21.38	21.40	21.38	21.40	1.9K
09 Sep 25	21.40	21.40	21.40	21.40	100
08 Sep 25	21.36	21.36	21.36	21.36	100
05 Sep 25	21.28	21.28	21.28	21.28	100
04 Sep 25	21.29	21.29	21.29	21.29	100
03 Sep 25	21.13	21.17	21.13	21.17	2K
02 Sep 25	20.97	20.99	20.97	20.99	2.1K
29 Aug 25	21.03	21.03	21.03	21.03	100
28 Aug 25	21.18	21.18	21.18	21.18	100
27 Aug 25	21.06	21.06	21.06	21.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40