EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NERD: Roundhill Esports & Digital Entertainment ETF

06 Oct 26 14:00
LAST:

22.28

CHANGE:
 0.16		OPEN:
22.28		HIGH:
22.28		ASK:
0.00		VOLUME:
152
CHG(%):
0.69		PREV:
22.44		LOW:
22.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2622.2822.3122.2822.31500
05 Oct 2622.1722.4422.1722.445.6K
02 Oct 2622.4322.4322.2822.38700
01 Oct 2622.2522.2522.2522.252.0K
30 Sep 2622.1422.1422.1122.11500
29 Sep 2621.9721.9721.9321.93800
28 Sep 2622.0522.0521.9821.991.4K
25 Sep 2622.0622.0622.0622.06500
24 Sep 2622.3122.4322.1222.201.1K
23 Sep 2622.4022.4522.3622.45600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:22.290.0%
MA10:22.210.3%
MA20:22.350.3%
MA50:22.280.0%
MA100:21.274.8%
MA200:21.702.7%
STO9:69.05
STO14:38.63
RSI14:49.69
WPR14:-56.35
MTM14:-0.24
ROC14:-0.01 
ATR:0.21 
Week High:22.440.7%
Week Low:21.931.6%
Month High:23.043.4%
Month Low:21.932.7%
Year High:27.9125.3%
Year Low:19.0117.2%
Volatility:5.94