EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NERD: Roundhill Esports & Digital Entertainment ETF

07 Aug 26 13:17
LAST:

22.22

CHANGE:
 0.73		OPEN:
22.00		HIGH:
22.26		ASK:
0.00		VOLUME:
1.9K
CHG(%):
3.38		PREV:
21.64		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2622.0022.3722.0022.372.4K
06 Aug 2621.7621.7621.6421.64300
05 Aug 2621.2721.2721.1621.16300
04 Aug 2621.3421.5021.3421.461.0K
03 Aug 2621.3121.4821.3121.41900
31 Jul 2621.1721.2121.1721.21300
30 Jul 2621.6921.9021.6521.903.8K
29 Jul 2621.6221.8021.6221.682.2K
28 Jul 2621.0021.1821.0021.18500
27 Jul 2620.5320.7720.4920.771.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:21.612.8%
MA10:21.483.4%
MA20:20.936.1%
MA50:20.458.6%
MA100:20.657.6%
MA200:22.390.8%
STO9:100.00 
STO14:100.00 
RSI14:65.84 
MTM14:1.94
ROC14:0.09 
ATR:0.43 
Week High:22.370.7%
Week Low:21.165.0%
Month High:22.370.7%
Month Low:19.750.8%
Volatility:2.58