AMEX, TILL End of Day and Historical Stock Data [Teucrium Agricultural Strategy No K-1 ETF]

25 Nov 25 11:51

LAST: 17.71	CHANGE: 0.01	OPEN: 17.67	HIGH: 17.72	ASK: 0.00	VOLUME: 1.2K
LAST: 17.71	CHG(%): 0.06	PREV: 17.72	LOW: 17.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	17.67	17.72	17.67	17.71	1.2K
24 Nov 25	17.67	17.72	17.67	17.72	400
21 Nov 25	17.74	17.74	17.70	17.73	400
20 Nov 25	17.70	17.70	17.70	17.70	100
19 Nov 25	17.90	17.90	17.79	17.79	300
18 Nov 25	17.97	17.97	17.97	17.97	100
17 Nov 25	17.99	17.99	17.99	17.99	100
14 Nov 25	17.90	17.92	17.82	17.82	1.3K
13 Nov 25	17.87	17.87	17.87	17.87	1.1K
12 Nov 25	17.70	17.85	17.70	17.84	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.71