AMEX, TILL End of Day and Historical Stock Data [Teucrium Agricultural Strategy No K-1 ETF]

12 Dec 25 11:58

LAST: 17.74	CHANGE: 0.03	OPEN: 17.72	HIGH: 17.74	ASK: 0.00	VOLUME: 300
LAST: 17.74	CHG(%): 0.17	PREV: 17.73	LOW: 17.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	17.72	17.74	17.71	17.71	400
11 Dec 25	17.69	17.73	17.69	17.73	2.0K
10 Dec 25	17.65	17.67	17.65	17.67	1.0K
09 Dec 25	17.66	17.66	17.66	17.66	100
08 Dec 25	17.78	17.78	17.73	17.73	300
05 Dec 25	17.83	17.83	17.74	17.75	700
04 Dec 25	17.80	17.83	17.75	17.83	4.2K
03 Dec 25	17.80	17.80	17.78	17.78	1.5K
02 Dec 25	17.92	17.93	17.89	17.89	2.0K
01 Dec 25	17.92	17.93	17.80	17.82	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.74