EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QFRD: Pacer S&P 500 Quality Fcf R&D Leaders

23 Sep 26 18:40
LAST:

30.77

CHANGE:
 0.05		OPEN:
30.67		HIGH:
30.77		ASK:
0.00		VOLUME:
535
CHG(%):
0.17		PREV:
30.72		LOW:
30.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2630.6730.7730.6730.77500
22 Sep 2630.5630.7230.5630.72700
21 Sep 2630.2030.6030.2030.601.6K
18 Sep 2629.6929.7729.6829.77700
17 Sep 2629.8629.9129.8529.911.1K
16 Sep 2629.5529.6529.3829.382.0K
15 Sep 2629.4029.6329.4029.441.1K
14 Sep 2629.3329.6429.3329.53700
11 Sep 2629.0429.1429.0429.11900
10 Sep 2628.9228.9228.8028.80300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.49 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:30.351.4%
MA10:29.803.2%
MA20:29.703.6%
MA50:29.115.7%
MA100:28.268.9%
STO9:100.00 
STO14:100.00 
RSI14:66.72 
MTM14:0.96
ROC14:0.03 
ATR:0.34 
Week High:30.770.0%
Week Low:29.384.7%
Month High:30.770.0%
Month Low:28.80
Volatility:2.07