EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QFRD: Pacer S&P 500 Quality Fcf R&D Leaders

09 Jun 26 17:56
LAST:

27.28

CHANGE:
 0.33		OPEN:
27.28		HIGH:
27.28		ASK:
0.00		VOLUME:
18
CHG(%):
1.20		PREV:
27.61		LOW:
27.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2627.2827.2827.2827.28100
08 Jun 2627.6127.6127.6127.61100
05 Jun 2627.5327.5327.5327.53100
04 Jun 2628.6528.6528.6528.65100
03 Jun 2628.7128.7128.7128.71100
02 Jun 2628.9728.9728.9728.97100
01 Jun 2628.9529.1828.9529.18100
29 May 2628.5828.5828.5828.58100
28 May 2627.9127.9127.9127.91100
27 May 2627.6527.6527.6527.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:27.962.5%
MA10:28.213.4%
MA20:27.631.3%
MA50:25.805.7%
MA100:24.839.8%
STO14:8.67 
RSI14:55.02
WPR14:-91.33 
MTM14:0.18
ROC14:0.01 
ATR:0.36 
Week High:28.976.2%
Week Low:27.280.0%
Month High:29.187.0%
Month Low:26.66