EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QFRD: Pacer S&P 500 Quality Fcf R&D Leaders

24 Apr 26 16:10
LAST:

24.71

CHANGE:
 0.46		OPEN:
25.17		HIGH:
25.17		ASK:
0.00		VOLUME:
0
CHG(%):
1.88		PREV:
24.71		LOW:
25.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2625.1725.1725.1725.17100
23 Apr 2624.9424.9424.6924.712.8K
22 Apr 2625.1525.2625.1525.26400
21 Apr 2625.2225.2224.9024.90200
20 Apr 2624.9324.9324.9324.93200
17 Apr 2624.6524.7024.6524.70100
16 Apr 2624.3324.3324.2624.30200
15 Apr 2624.0824.1624.0824.16100
14 Apr 2623.8223.8223.8223.82100
13 Apr 2623.6423.6423.6423.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:24.900.8%
MA10:24.361.4%
MA20:23.724.2%
MA50:23.764.0%
STO9:66.24
STO14:73.79
RSI14:70.32 
WPR14:-26.21
MTM14:1.52
ROC14:0.07 
ATR:0.30 
Week High:25.262.2%
Week Low:24.261.9%
Month High:25.262.2%
Month Low:22.40
Volatility:5.63