AMEX, TACN End of Day and Historical Stock Data [T. Rowe Active Core International Equity ETF]

29 May 26 11:56

LAST: 28.12	CHANGE: 0.03	OPEN: 28.03	HIGH: 28.12	ASK: 0.00	VOLUME: 756
LAST: 28.12	CHG(%): 0.12	PREV: 28.02	LOW: 28.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	28.03	28.12	28.03	28.05	900
28 May 26	27.96	28.02	27.94	28.02	1.6K
27 May 26	28.04	28.04	28.04	28.04	100
26 May 26	28.13	28.16	28.03	28.16	1.6K
22 May 26	27.77	27.87	27.77	27.83	1.1K
21 May 26	27.92	27.92	27.90	27.90	100
20 May 26	27.68	27.82	27.68	27.76	900
19 May 26	27.33	27.33	27.23	27.32	1.9K
18 May 26	27.44	27.50	27.28	27.50	2.4K
15 May 26	27.28	27.31	27.21	27.21	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.12