EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BLGR: Bluemonte Large Cap Growth ETF

05 Dec 25 15:56
LAST:

29.49

CHANGE:
 0.07		OPEN:
29.63		HIGH:
29.63		ASK:
0.00		VOLUME:
11.2K
CHG(%):
0.25		PREV:
29.42		LOW:
29.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.6329.6329.4629.4912.1K
04 Dec 2529.3729.4329.3229.4231.7K
03 Dec 2529.2429.4029.2229.3616.3K
02 Dec 2529.4429.4529.2929.3125.1K
01 Dec 2529.2229.3129.1729.1735.5K
28 Nov 2529.2729.3429.2529.341.8K
26 Nov 2529.1229.2829.1229.233.5K
25 Nov 2528.7129.0728.6029.0210.8K
24 Nov 2528.5228.8128.5228.819.7K
21 Nov 2527.9228.3027.8128.1330.6K

PROFILE

Name:Bluemonte Large Cap Growth ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that invests, under normal circumstances, at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in investments that provide exposure to large capitalization companies that have growth characteristics. The fund is non-diversified.
FIGI:BBG01VF37R28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.11 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:29.350.5%
MA10:29.131.2%
MA20:28.971.8%
MA50:28.981.8%
MA100:28.254.4%
STO9:83.44 
STO14:91.72 
RSI14:61.12 
MTM14:0.94
ROC14:0.03 
ATR:0.38 
Week High:29.630.5%
Week Low:29.171.1%
Month High:29.630.5%
Month Low:27.81
Volatility:1.92