EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

21 Aug 26 12:51
LAST:

32.66

CHANGE:
 0.02		OPEN:
32.67		HIGH:
32.67		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.05		PREV:
32.64		LOW:
32.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2632.6732.6732.6632.661.2K
20 Aug 2632.6432.6432.6432.64100
19 Aug 2632.6832.7032.6632.705.0K
18 Aug 2632.6332.6632.4632.4627.1K
17 Aug 2632.7332.7332.7032.70100
14 Aug 2632.7332.7332.7332.73100
13 Aug 2632.7232.7232.7232.72100
12 Aug 2632.6732.6732.6732.67100
11 Aug 2632.6532.6532.6532.65100
10 Aug 2632.6632.6632.6632.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.630.1%
MA10:32.660.0%
MA20:32.550.3%
MA50:32.321.1%
MA100:31.952.2%
MA200:30.895.7%
STO9:75.47
STO14:75.47
RSI14:59.46
WPR14:-24.53
MTM14:0.04
ROC14:0.00 
ATR:0.06 
Week High:32.730.2%
Week Low:32.460.6%
Month High:32.730.2%
Month Low:32.145.7%
Year High:32.730.2%
Year Low:28.8113.4%
Volatility:1.66