EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

03 Nov 26 16:10
LAST:

33.02

CHANGE:
 0.05		OPEN:
32.97		HIGH:
32.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
33.02		LOW:
32.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2632.9732.9732.9732.97100
02 Nov 2632.9332.9332.9332.93200
30 Oct 2633.0233.0232.9732.97200
29 Oct 2633.1333.1333.1333.13100
28 Oct 2633.1333.1433.1333.14300
27 Oct 2633.1033.1033.1033.10100
26 Oct 2633.0533.0533.0533.05300
23 Oct 2632.9832.9832.9732.97300
22 Oct 2633.0033.0033.0033.00100
21 Oct 2633.0933.0933.0933.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:33.070.2%
MA10:33.050.1%
MA20:33.060.1%
MA50:32.910.3%
MA100:32.611.3%
MA200:31.704.2%
STO14:2.85 
RSI14:42.17
WPR14:-97.15 
MTM14:-0.14
ROC14:0.00 
ATR:0.06 
Week High:33.140.3%
Week Low:32.970.2%
Month High:33.140.3%
Month Low:32.924.2%
Year High:33.140.3%
Year Low:28.8614.4%
Volatility:1.80