EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

04 Sep 26 12:49
LAST:

32.85

CHANGE:
 0.02		OPEN:
32.85		HIGH:
32.85		ASK:
0.00		VOLUME:
100
CHG(%):
0.05		PREV:
32.86		LOW:
32.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2632.8532.8532.8532.85200
03 Sep 2632.8632.8632.8632.86100
02 Sep 2632.7932.7932.7932.79100
01 Sep 2632.7232.7232.7232.72100
31 Aug 2632.7632.7932.7632.79100
28 Aug 2632.7832.7832.7832.78100
27 Aug 2632.7632.7832.7332.787.9K
26 Aug 2632.6832.7332.6832.73200
25 Aug 2632.7032.7132.6832.71700
24 Aug 2632.6832.6832.6632.68300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.800.1%
MA10:32.770.2%
MA20:32.710.4%
MA50:32.461.2%
MA100:32.152.2%
MA200:31.065.7%
STO9:90.00 
STO14:96.25 
RSI14:58.37
WPR14:-3.75 
MTM14:0.39
ROC14:0.01 
ATR:0.07 
Week High:32.860.0%
Week Low:32.720.4%
Month High:32.860.0%
Month Low:32.465.7%
Year High:32.860.0%
Year Low:28.8613.8%
Volatility:1.98