EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

09 Jan 26 14:40
LAST:

29.91

CHANGE:
 0.04		OPEN:
29.91		HIGH:
29.91		ASK:
0.00		VOLUME:
602
CHG(%):
0.12		PREV:
29.88		LOW:
29.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2629.9129.9129.9129.91600
08 Jan 2629.8829.8829.8829.880
07 Jan 2629.8729.8729.8729.870
06 Jan 2629.8729.8829.8729.88500
05 Jan 2629.8529.8529.8529.85100
02 Jan 2629.8229.8229.8229.820
31 Dec 2529.8029.8029.8029.80100
30 Dec 2529.8229.8229.8229.820
29 Dec 2529.8429.8529.8429.85100
26 Dec 2529.6529.8529.6529.853.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:29.880.1%
MA10:29.850.2%
MA20:29.780.4%
MA50:29.581.1%
MA100:29.361.9%
MA200:28.584.7%
STO9:100.00 
STO14:100.00 
RSI14:78.63 
MTM14:0.15
ROC14:0.00 
ATR:0.05 
Week High:29.910.0%
Week Low:29.820.3%
Month High:29.910.0%
Month Low:29.634.7%
Year High:29.910.0%
Year Low:25.1918.7%