EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

23 Jul 26 10:07
LAST:

32.21

CHANGE:
 0.13		OPEN:
32.21		HIGH:
32.21		ASK:
0.00		VOLUME:
104
CHG(%):
0.41		PREV:
32.30		LOW:
32.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2632.2132.2132.2132.21104
22 Jul 2632.3032.3032.3032.30100
21 Jul 2632.3132.3132.3132.31100
20 Jul 2632.2432.2432.2432.24100
17 Jul 2632.2432.2432.2432.24100
16 Jul 2632.3132.3132.3132.31100
15 Jul 2632.3532.3532.3532.35100
14 Jul 2632.3132.3132.3132.31100
13 Jul 2632.2632.2632.2632.26100
10 Jul 2632.2932.3432.2932.34200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.250.1%
MA10:32.280.2%
MA20:32.220.0%
MA50:32.090.4%
MA100:31.452.4%
MA200:30.565.4%
RSI14:48.63
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.06 
Week High:32.310.3%
Week Low:32.170.1%
Month High:32.350.4%
Month Low:31.875.4%
Year High:32.350.4%
Year Low:28.5013.0%
Volatility:3.80