EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

15 Jul 26 16:10
LAST:

32.29

CHANGE:
 0.06		OPEN:
32.35		HIGH:
32.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
32.29		LOW:
32.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2632.3532.3532.3532.35100
14 Jul 2632.3132.3132.3132.31100
13 Jul 2632.2632.2632.2632.26100
10 Jul 2632.2932.3432.2932.34200
09 Jul 2632.3032.3032.3032.30100
08 Jul 2632.1532.2232.1532.22700
07 Jul 2632.2732.2732.2332.241.2K
06 Jul 2632.2332.2732.2332.251.0K
02 Jul 2632.1932.1932.1932.19100
01 Jul 2632.2032.2432.1832.181.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.270.1%
MA10:32.190.3%
MA20:32.120.5%
MA50:31.991.0%
MA100:31.253.3%
MA200:30.426.2%
STO9:100.00 
STO14:100.00 
RSI14:60.69 
MTM14:0.23
ROC14:0.01 
ATR:0.09 
Week High:32.340.2%
Week Low:32.150.4%
Month High:32.340.2%
Month Low:31.796.2%
Year High:32.340.2%
Year Low:28.3613.9%
Volatility:0.49