EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR:

14 Oct 25 16:10
LAST:

29.21

CHANGE:
 0.03		OPEN:
29.21		HIGH:
29.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
29.24		LOW:
29.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2529.2129.2129.2129.21100
13 Oct 2529.1829.2429.1829.24100
10 Oct 2529.2729.2729.1429.14100
09 Oct 2529.2529.2529.2529.253.8K
08 Oct 2529.3029.3029.3029.300
07 Oct 2529.2829.2829.2229.241.4K
06 Oct 2529.3029.3029.3029.300
03 Oct 2529.2829.2829.2829.280
02 Oct 2529.3229.3229.2129.271K
01 Oct 2529.2029.2829.2029.28300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:29.230.1%
MA10:29.250.2%
MA20:29.220.0%
MA50:29.050.5%
MA100:28.661.9%
MA200:28.153.8%
STO9:36.24
STO14:36.24
RSI14:52.33
WPR14:-59.19
MTM14:0.05
ROC14:0.00 
ATR:0.06 
Week High:29.300.3%
Week Low:29.140.2%
Month High:29.320.4%
Month Low:29.083.8%
Year High:29.320.4%
Year Low:25.1915.9%
Volatility:0.55