EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

27 Jan 26 16:10
LAST:

29.97

CHANGE:
 0.04		OPEN:
30.01		HIGH:
30.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
29.97		LOW:
30.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2630.0130.0130.0129.970
26 Jan 2629.9729.9729.9729.971.0K
23 Jan 2629.9829.9829.9829.980
22 Jan 2629.9229.9429.9029.945.0K
21 Jan 2629.9029.9229.8929.92800
20 Jan 2629.8229.8429.8229.84100
16 Jan 2629.9229.9229.9229.92100
15 Jan 2629.9129.9129.9129.910
14 Jan 2629.9129.9129.9129.91100
13 Jan 2629.9429.9429.9329.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:29.930.1%
MA10:29.920.2%
MA20:29.890.3%
MA50:29.681.0%
MA100:29.471.7%
MA200:28.754.2%
STO9:89.27 
STO14:89.27 
RSI14:64.95 
WPR14:-10.73 
MTM14:0.09
ROC14:0.00 
ATR:0.03 
Week High:29.980.0%
Week Low:29.820.5%
Month High:29.980.0%
Month Low:29.654.2%
Year High:29.980.0%
Year Low:25.1919.0%