SPYGSPDR S&P 500 Growth Portfolio ETF06/27/2025
LAST:

 94.79		CHANGE:
 0.55		OPEN:
94.43		HIGH:
95.00		ASK:
0.00		VOLUME:
2,152,600
CHANGE(%):
0.58		PREV:
94.24		LOW:
94.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2596.6797.3296.5897.221,760,5950
07/16/2596.4796.6495.5796.532,173,8000
07/15/2597.0297.0796.2596.251,759,9000
07/14/2595.8796.3495.5496.191,405,7000
07/11/2595.6796.1395.5095.841,388,4000
07/10/2596.1696.2395.4896.091,420,3000
07/09/2595.6196.1695.5796.001,833,4000
07/08/2595.6295.6294.9795.141,960,5000
07/07/2595.6095.7694.9095.352,280,5000
07/03/2595.5096.1495.4696.071,076,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29