EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

03 Nov 26 15:59
LAST:

116.5

CHANGE:
 1.26		OPEN:
115.1		HIGH:
117.0		ASK:
122.9		VOLUME:
2.77M
CHG(%):
1.09		PREV:
115.2		LOW:
115.1		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26115.1117.0115.1116.52.77M
02 Nov 26117.2118.1115.1115.26.94M
30 Oct 26117.5117.6115.3116.44.93M
29 Oct 26119.7120.1119.1119.61.54M
28 Oct 26121.2121.5120.7121.32.25M
27 Oct 26120.0120.9119.6120.61.5M
26 Oct 26118.7120.0118.6119.42.77M
23 Oct 26118.1119.0117.8118.22.31M
22 Oct 26120.3120.4118.3118.82.62M
21 Oct 26121.7122.4121.1122.01.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
Price to Book:1.98 
EPS Ratio:4.50 
Shares:138.2M 
Market Cap:16.099B 

TECHNICAL INDICATORS

MA5:117.811.1%
MA10:118.802.0%
MA20:121.164.0%
MA50:121.634.4%
MA100:120.153.1%
MA200:114.311.9%
STO9:20.60
STO14:16.88 
RSI14:33.73 
WPR14:-82.57 
MTM14:-6.16
ROC14:-0.05 
ATR:2.18 
Week High:121.524.3%
Week Low:115.111.2%
Month High:127.139.1%
Month Low:115.111.9%
Year High:127.139.1%
Year Low:93.6124.4%
Volatility:4.31 

RECENT SPLITS

Date Ratio
16 Oct 20174-1