EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

27 Mar 26 15:59
LAST:

94.82

CHANGE:
 2.04		OPEN:
97.00		HIGH:
97.90		ASK:
122.87		VOLUME:
3.1M
CHG(%):
2.11		PREV:
96.85		LOW:
94.67		BID:
118.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2697.0097.9094.6794.823.1M
26 Mar 2698.7498.9096.8296.854.11M
25 Mar 26100.06100.5299.4599.714.11M
24 Mar 2699.4199.7498.8399.114.65M
23 Mar 26100.36101.2999.75100.028.68M
20 Mar 26100.60100.6098.2398.917.36M
19 Mar 26100.26101.3399.83100.867.48M
18 Mar 26102.26102.61101.26101.283.69M
17 Mar 26102.83103.15102.23102.573.52M
16 Mar 26102.13103.06102.03102.375.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.11 
Price to Book:1.71 
EPS Ratio:3.16 
Shares:138.2M 
Market Cap:13.104B 

TECHNICAL INDICATORS

MA5:98.103.5%
MA10:99.655.1%
MA20:101.376.9%
MA50:103.859.5%
MA100:105.1810.9%
MA200:102.618.2%
RSI14:21.27 
WPR14:-100.00 
MTM14:-8.99
ROC14:-0.09 
ATR:1.80 
Week High:101.296.8%
Week Low:94.670.2%
Month High:104.7110.4%
Month Low:94.678.2%
Year High:109.6315.6%
Year Low:68.6538.1%
Volatility:3.52 

RECENT SPLITS

Date Ratio
16 Oct 20174-1