SPYGSPDR S&P 500 Growth Portfolio ETF06/27/2025
LAST:

 94.79		CHANGE:
 0.55		OPEN:
94.43		HIGH:
95.00		ASK:
0.00		VOLUME:
2,152,600
CHANGE(%):
0.58		PREV:
94.24		LOW:
94.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2595.5096.1495.4696.071,076,6000
07/02/2594.2895.0694.2495.052,290,2000
07/01/2594.9495.0293.9194.332,926,7000
06/30/2595.3795.5394.9495.322,727,3000
06/27/2594.4395.0094.0294.792,152,6000
06/26/2593.6994.3593.4794.242,001,7000
06/25/2593.4293.6893.1193.372,071,5000
06/24/2592.6293.1792.4193.035,861,9000
06/23/2590.6491.7690.2191.682,609,1000
06/20/2591.7191.7990.4990.692,026,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63