EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

19 Feb 26 12:45
LAST:

103.6

CHANGE:
 0.38		OPEN:
104.0		HIGH:
104.2		ASK:
122.9		VOLUME:
2.48M
CHG(%):
0.37		PREV:
104.0		LOW:
103.2		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 26104.0104.2103.2103.62.48M
18 Feb 26103.7104.7103.4104.04.16M
17 Feb 26102.5103.9101.8103.47.47M
13 Feb 26103.5103.9102.5103.010.38M
12 Feb 26105.8105.9103.3103.59.4M
11 Feb 26106.5106.7104.7105.35.14M
10 Feb 26106.4106.5105.4105.57.41M
09 Feb 26104.8106.6104.5106.14.74M
06 Feb 26103.2105.3102.9105.04.83M
05 Feb 26102.7103.6101.7102.48.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.11 
Price to Book:1.71 
EPS Ratio:3.16 
Shares:138.2M 
Market Cap:14.323B 

TECHNICAL INDICATORS

MA5:103.490.1%
MA10:104.170.5%
MA20:105.661.9%
MA50:106.452.7%
MA100:106.032.3%
MA200:100.922.7%
STO9:17.31 
STO14:21.47
RSI14:34.60 
WPR14:-76.00
MTM14:-3.61
ROC14:-0.03 
ATR:1.97 
Week High:105.872.2%
Week Low:101.751.9%
Month High:109.125.3%
Month Low:101.742.7%
Year High:109.635.8%
Year Low:68.6551.0%
Volatility:1.48 

RECENT SPLITS

Date Ratio
16 Oct 20174-1