EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

28 Nov 25 15:30
LAST:

107.0

CHANGE:
 0.41		OPEN:
107.1		HIGH:
107.2		ASK:
122.9		VOLUME:
1.03M
CHG(%):
0.38		PREV:
106.6		LOW:
106.6		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25106.8107.0106.6107.01.21M
26 Nov 25106.5106.9106.1106.62.65M
25 Nov 25104.9106.1103.8105.93.53M
24 Nov 25103.4105.2103.0105.04.36M
21 Nov 25102.4103.8101.0102.65.95M
20 Nov 25106.0106.5101.8101.97.05M
19 Nov 25103.1104.6102.9103.85.36M
18 Nov 25103.3103.8102.0103.111.42M
17 Nov 25104.4105.4103.3104.06.53M
14 Nov 25103.2105.4102.8104.84.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.59 
Price to Book:1.64 
EPS Ratio:2.99 
Shares:138.2M 
Market Cap:14.793B 

TECHNICAL INDICATORS

MA5:105.441.5%
MA10:104.482.4%
MA20:105.631.3%
MA50:105.301.7%
MA100:102.334.6%
MA200:94.1713.7%
STO9:100.00 
STO14:86.44 
RSI14:56.14
WPR14:-10.84 
MTM14:-0.62
ROC14:-0.01 
ATR:2.15 
Week High:107.040.0%
Week Low:101.045.9%
Month High:109.632.4%
Month Low:101.0413.7%
Year High:109.632.4%
Year Low:68.6555.9%
Volatility:8.72 

RECENT SPLITS

Date Ratio
16 Oct 20174-1