EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

05 Mar 26 11:49
LAST:

103.5

CHANGE:
 0.35		OPEN:
104.0		HIGH:
104.3		ASK:
122.9		VOLUME:
1.53M
CHG(%):
0.33		PREV:
103.9		LOW:
103.1		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26104.0104.3103.1103.51.53M
04 Mar 26103.1104.3102.9103.98.49M
03 Mar 26101.8103.1100.9102.712.08M
02 Mar 26102.1104.1102.0103.712.79M
27 Feb 26103.1103.9102.9103.65.65M
26 Feb 26105.7105.7103.4104.59.08M
25 Feb 26105.0105.9105.0105.82.77M
24 Feb 26103.5104.5102.7104.44.58M
23 Feb 26104.8105.1103.2103.67.3M
20 Feb 26103.5105.1103.4104.99.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.11 
Price to Book:1.71 
EPS Ratio:3.16 
Shares:138.2M 
Market Cap:14.308B 

TECHNICAL INDICATORS

MA5:103.490.0%
MA10:104.060.5%
MA20:104.130.6%
MA50:106.002.4%
MA100:105.952.3%
MA200:101.741.8%
STO9:25.55
STO14:25.55
RSI14:50.39
WPR14:-73.71
MTM14:0.53
ROC14:0.01 
ATR:1.76 
Week High:105.732.1%
Week Low:100.922.6%
Month High:106.653.0%
Month Low:100.921.8%
Year High:109.635.9%
Year Low:68.6550.8%
Volatility:7.34 

RECENT SPLITS

Date Ratio
16 Oct 20174-1