EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

06 Feb 26 11:32
LAST:

104.3

CHANGE:
 1.96		OPEN:
103.2		HIGH:
104.4		ASK:
122.9		VOLUME:
1.35M
CHG(%):
1.91		PREV:
102.4		LOW:
102.2		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26103.2104.4102.2104.31.35M
05 Feb 26102.7103.6101.7102.48.92M
04 Feb 26105.8105.9103.0104.07.84M
03 Feb 26108.1108.1104.9105.98.58M
02 Feb 26106.8108.1106.7107.63.95M
30 Jan 26107.8108.3106.9107.35.51M
29 Jan 26108.6108.8106.0108.25.0M
28 Jan 26109.1109.1108.3108.83.89M
27 Jan 26108.3108.9108.1108.74.49M
26 Jan 26107.0108.0106.9107.63.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.11 
Price to Book:1.71 
EPS Ratio:3.16 
Shares:138.2M 
Market Cap:14.42B 

TECHNICAL INDICATORS

MA5:104.840.5%
MA10:106.472.0%
MA20:106.712.3%
MA50:106.852.4%
MA100:106.001.6%
MA200:100.064.3%
STO9:29.08
STO14:29.08
RSI14:40.72
WPR14:-69.42
MTM14:-0.34
ROC14:0.00 
ATR:1.89 
Week High:108.253.7%
Week Low:101.742.6%
Month High:109.124.6%
Month Low:101.744.3%
Year High:109.635.1%
Year Low:68.6552.0%
Volatility:6.78 

RECENT SPLITS

Date Ratio
16 Oct 20174-1