EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

25 Sep 26 15:59
LAST:

124.1

CHANGE:
 0.79		OPEN:
123.6		HIGH:
124.2		ASK:
122.9		VOLUME:
2.19M
CHG(%):
0.64		PREV:
123.3		LOW:
123.2		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26123.6124.2123.2124.13.13M
24 Sep 26122.1123.4122.0123.32.39M
23 Sep 26124.2124.3122.8123.12.15M
22 Sep 26124.1124.6124.0124.22.84M
21 Sep 26122.3124.4122.1124.14.33M
18 Sep 26121.3121.6120.7121.51.32M
17 Sep 26120.9121.0120.4120.81.5M
16 Sep 26119.8120.2118.2119.01.93M
15 Sep 26119.7119.8118.9119.11.09M
14 Sep 26119.2120.3118.9119.81.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
Price to Book:1.88 
EPS Ratio:3.85 
Shares:138.2M 
Market Cap:17.144B 

TECHNICAL INDICATORS

MA5:123.750.2%
MA10:121.891.8%
MA20:121.332.2%
MA50:120.153.2%
MA100:119.174.1%
MA200:112.3110.5%
STO9:90.68 
STO14:90.68 
RSI14:59.77
WPR14:-3.44 
MTM14:2.95
ROC14:0.02 
ATR:1.39 
Week High:124.580.4%
Week Low:120.672.8%
Month High:124.580.4%
Month Low:118.2510.5%
Year High:124.580.4%
Year Low:93.6132.5%
Volatility:4.48 

RECENT SPLITS

Date Ratio
16 Oct 20174-1