SPYGSPDR S&P 500 Growth Portfolio ETF05/23/2025
LAST:

 87.83		CHANGE:
 0.69		OPEN:
87.28		HIGH:
88.34		ASK:
0.00		VOLUME:
3,179,200
CHANGE(%):
0.78		PREV:
88.52		LOW:
87.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2587.2888.3487.2287.833,179,2000
05/22/2588.2889.1488.1288.521,646,9000
05/21/2588.9190.0087.9988.252,236,2000
05/20/2589.6589.8289.0489.621,750,9000
05/19/2588.7490.1688.7490.051,765,9000
05/16/2589.8090.0489.2190.031,617,7000
05/15/2589.0389.8288.7889.462,007,5000
05/14/2589.1789.5888.9089.432,635,4000
05/13/2587.6489.1087.4988.793,314,6000
05/12/2587.0887.3086.1187.302,212,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24