EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

04 Nov 25 15:13
LAST:

106.6

CHANGE:
 2.01		OPEN:
107.0		HIGH:
107.7		ASK:
122.9		VOLUME:
1.69M
CHG(%):
1.85		PREV:
108.6		LOW:
106.5		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25107.0107.7106.5106.61.69M
03 Nov 25109.0109.0108.2108.62.51M
31 Oct 25108.9108.9107.6108.12.72M
30 Oct 25108.7108.9107.7107.72.58M
29 Oct 25109.3109.6108.4109.44.28M
28 Oct 25108.4109.1108.0108.72.02M
27 Oct 25107.5108.0107.3107.92.08M
24 Oct 25106.0106.5105.8106.21.59M
23 Oct 25104.3105.3104.2105.12.11M
22 Oct 25105.2105.3103.4104.32.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.59 
Price to Book:1.64 
EPS Ratio:2.99 
Shares:138.2M 
Market Cap:14.731B 

TECHNICAL INDICATORS

MA5:108.071.4%
MA10:107.260.6%
MA20:105.850.7%
MA50:104.012.5%
MA100:100.356.2%
MA200:92.9514.7%
STO9:32.63
STO14:48.69
RSI14:59.50
WPR14:-49.30
MTM14:2.88
ROC14:0.03 
ATR:1.40 
Week High:109.632.8%
Week Low:106.520.1%
Month High:109.632.8%
Month Low:102.3414.7%
Year High:109.632.8%
Year Low:68.6555.3%
Volatility:4.16 

RECENT SPLITS

Date Ratio
16 Oct 20174-1