EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

14 Nov 25 15:59
LAST:

104.8

CHANGE:
 0.10		OPEN:
104.4		HIGH:
105.4		ASK:
122.9		VOLUME:
3.98M
CHG(%):
0.10		PREV:
104.7		LOW:
102.7		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25103.2105.4102.8104.84.7M
13 Nov 25106.4106.5104.3104.73.88M
12 Nov 25107.8107.8106.5107.12.14M
11 Nov 25107.1107.5106.6107.32.01M
10 Nov 25106.8107.8106.5107.72.5M
07 Nov 25104.9105.3103.3105.24.0M
06 Nov 25107.0107.0105.1105.43.68M
05 Nov 25106.6107.8106.4107.03.17M
04 Nov 25107.0107.7106.5106.62.16M
03 Nov 25109.0109.0108.2108.62.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.59 
Price to Book:1.64 
EPS Ratio:2.99 
Shares:138.2M 
Market Cap:14.486B 

TECHNICAL INDICATORS

MA5:106.311.4%
MA10:106.451.6%
MA20:106.601.7%
MA50:105.010.2%
MA100:101.503.3%
MA200:93.5812.0%
STO9:3.19 
STO14:2.03 
RSI14:38.73 
WPR14:-97.86 
MTM14:-3.90
ROC14:-0.04 
ATR:1.74 
Week High:107.842.9%
Week Low:102.782.0%
Month High:109.634.6%
Month Low:102.3412.0%
Year High:109.634.6%
Year Low:68.6552.7%
Volatility:9.85 

RECENT SPLITS

Date Ratio
16 Oct 20174-1