EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

27 Apr 26 08:28
LAST:

112.3

CHANGE:
 0.03		OPEN:
112.5		HIGH:
112.6		ASK:
122.9		VOLUME:
1.4K
CHG(%):
0.03		PREV:
112.3		LOW:
112.3		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26112.5112.6112.3112.31.4K
24 Apr 26111.1112.5110.8112.32.48M
23 Apr 26111.3111.7109.5110.63.09M
22 Apr 26110.8111.8110.5111.82.57M
21 Apr 26110.8111.0109.5109.86.34M
20 Apr 26110.8111.0109.8110.65.68M
17 Apr 26110.5111.4110.4111.12.82M
16 Apr 26109.7109.8108.8109.64.09M
15 Apr 26108.3109.4108.1109.42.73M
14 Apr 26106.4108.0106.4108.04.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.81 
Price to Book:1.58 
EPS Ratio:3.33 
Shares:138.2M 
Market Cap:15.521B 

TECHNICAL INDICATORS

MA5:111.360.8%
MA10:110.541.6%
MA20:105.666.3%
MA50:103.638.4%
MA100:105.196.8%
MA200:103.828.2%
STO9:92.45 
STO14:97.44 
RSI14:85.38 
WPR14:-0.33 
MTM14:9.12
ROC14:0.09 
ATR:1.71 
Week High:112.550.2%
Week Low:109.522.5%
Month High:112.550.2%
Month Low:93.618.2%
Year High:112.550.2%
Year Low:79.7540.8%
Volatility:6.53 

RECENT SPLITS

Date Ratio
16 Oct 20174-1