EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIL: WBI Largecap Select Shares ETF

15 Sep 26 15:19
LAST:

39.48

CHANGE:
 0.21		OPEN:
39.55		HIGH:
39.55		ASK:
23.49		VOLUME:
538
CHG(%):
0.52		PREV:
39.64		LOW:
39.48		BID:
22.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2639.5539.5539.4439.44800
14 Sep 2639.6439.6439.6439.64100
11 Sep 2639.8239.8339.8239.83200
10 Sep 2639.3139.5739.3139.385.5K
09 Sep 2639.7439.7439.6839.68200
08 Sep 2640.1640.2039.9939.993.3K
04 Sep 2640.6340.6340.5440.54200
03 Sep 2640.4840.6240.4840.62200
02 Sep 2640.1640.2540.1240.25500
01 Sep 2640.2040.2040.1740.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.37 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:39.590.3%
MA10:39.951.2%
MA20:40.372.2%
MA50:40.151.7%
MA100:39.190.7%
MA200:37.226.1%
STO9:4.96 
STO14:3.51 
RSI14:35.86 
WPR14:-96.49 
MTM14:-1.27
ROC14:-0.03 
ATR:0.32 
Week High:40.201.8%
Week Low:39.310.4%
Month High:41.495.1%
Month Low:39.316.1%
Year High:41.825.9%
Year Low:32.8420.2%