EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIL: WBI Largecap Select Shares ETF

20 Jul 26 11:41
LAST:

39.26

CHANGE:
 0.10		OPEN:
39.26		HIGH:
39.26		ASK:
23.49		VOLUME:
1.2K
CHG(%):
0.25		PREV:
39.11		LOW:
39.26		BID:
22.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2639.2639.2639.0139.011.3K
17 Jul 2639.0939.3039.0939.112.3K
16 Jul 2639.3739.3739.3739.37200
15 Jul 2639.3439.4939.3439.49300
14 Jul 2639.5839.6439.5839.64200
13 Jul 2639.5439.5639.3439.532.4K
10 Jul 2639.7139.7439.6739.69700
09 Jul 2639.8039.8039.8039.80100
08 Jul 2639.3739.3739.3739.37100
07 Jul 2639.5839.6439.5039.50600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.37 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:39.330.2%
MA10:39.450.5%
MA20:39.530.7%
MA50:38.890.9%
MA100:37.036.0%
MA200:36.128.7%
RSI14:40.98
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.03 
ATR:0.32 
Week High:39.641.0%
Week Low:39.010.6%
Month High:40.272.6%
Month Low:39.018.7%
Year High:40.824.0%
Year Low:32.0722.4%
Volatility:21.83