EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIL: WBI Largecap Select Shares ETF

18 May 26 13:35
LAST:

36.14

CHANGE:
 0.21		OPEN:
36.14		HIGH:
36.15		ASK:
23.49		VOLUME:
371
CHG(%):
0.57		PREV:
36.35		LOW:
36.14		BID:
22.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2636.1436.1536.1436.14371
15 May 2636.3536.3536.3536.35100
14 May 2636.6236.6836.6236.68100
13 May 2636.2636.6736.2636.67200
12 May 2636.2436.4136.2336.41600
11 May 2636.5036.5236.4436.528.9K
08 May 2636.0636.2736.0636.272.5K
07 May 2636.3836.4036.3036.301.0K
06 May 2636.9336.9336.9336.93100
05 May 2636.8836.8836.8536.85800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:36.450.9%
MA10:36.511.0%
MA20:36.220.2%
MA50:35.262.5%
MA100:35.451.9%
MA200:34.823.8%
STO14:48.97
RSI14:62.32 
WPR14:-51.03
MTM14:0.75
ROC14:0.02 
ATR:0.29 
Week High:36.681.5%
Week Low:36.140.0%
Month High:36.932.2%
Month Low:35.283.8%
Year High:36.932.2%
Year Low:30.6018.1%