EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIL: WBI Largecap Select Shares ETF

10 Nov 26 11:29
LAST:

37.21

CHANGE:
 0.00		OPEN:
37.21		HIGH:
37.21		ASK:
23.49		VOLUME:
200
CHG(%):
0.01		PREV:
37.40		LOW:
37.21		BID:
22.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2637.2137.3937.2137.39300
09 Nov 2637.1837.4137.1837.40800
06 Nov 2637.1137.1136.9736.97100
05 Nov 2638.9238.9237.3937.39500
04 Nov 2639.0739.0739.0739.07100
03 Nov 2638.6138.7638.6138.68800
02 Nov 2638.7938.7938.7938.79100
30 Oct 2638.9639.0438.9639.041.3K
29 Oct 2639.6039.6039.6039.60100
28 Oct 2639.7639.7639.6639.664.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:37.641.2%
MA10:38.403.2%
MA20:39.175.3%
MA50:39.626.5%
MA100:39.857.1%
MA200:38.072.3%
STO9:16.18 
STO14:13.66 
RSI14:20.97 
WPR14:-86.11 
MTM14:-2.57
ROC14:-0.06 
ATR:0.40 
Week High:39.075.0%
Week Low:36.970.7%
Month High:40.739.5%
Month Low:36.972.3%
Year High:41.8212.4%
Year Low:32.8413.3%