EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIL: WBI Largecap Select Shares ETF

06 Oct 26 12:57
LAST:

40.27

CHANGE:
 0.21		OPEN:
40.22		HIGH:
40.27		ASK:
23.49		VOLUME:
879
CHG(%):
0.53		PREV:
40.00		LOW:
40.22		BID:
22.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2640.2240.2740.2140.21900
05 Oct 2640.0040.0040.0040.00100
02 Oct 2639.6739.6839.6739.68100
01 Oct 2639.5139.5139.5139.51474
30 Sep 2639.2239.2239.2239.22100
29 Sep 2639.0239.2039.0239.20100
28 Sep 2639.1839.1839.1839.18700
25 Sep 2639.8739.8739.8339.83200
24 Sep 2639.8440.0339.8439.891.9K
23 Sep 2640.0040.0040.0040.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:39.721.4%
MA10:39.671.5%
MA20:39.691.5%
MA50:40.280.0%
MA100:39.711.4%
MA200:37.567.2%
STO9:94.74 
STO14:94.74 
RSI14:64.03 
MTM14:0.36
ROC14:0.01 
ATR:0.24 
Week High:40.270.0%
Week Low:39.023.2%
Month High:40.270.0%
Month Low:39.027.2%
Year High:41.823.8%
Year Low:32.8422.6%
Volatility:10.29