EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIL: WBI Largecap Select Shares ETF

16 Jun 26 13:36
LAST:

40.15

CHANGE:
 1.05		OPEN:
40.19		HIGH:
40.19		ASK:
23.49		VOLUME:
620
CHG(%):
2.68		PREV:
39.10		LOW:
39.95		BID:
22.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2640.1940.1939.9540.15620
15 Jun 2640.4140.4140.4139.100
12 Jun 2639.8939.8939.8939.89100
11 Jun 2639.1039.6839.1039.68200
10 Jun 2638.9538.9538.4738.474.8K
09 Jun 2639.4439.4438.1339.121.3K
08 Jun 2639.6739.7139.2739.309.1K
05 Jun 2639.3839.3838.9438.94300
04 Jun 2640.2340.6240.2340.5313.2K
03 Jun 2640.6240.6240.5940.62900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:39.461.7%
MA10:39.581.4%
MA20:39.092.7%
MA50:37.198.0%
MA100:36.2010.9%
MA200:35.4713.2%
STO9:78.12
STO14:71.62
RSI14:59.33
WPR14:-28.38
MTM14:1.05
ROC14:0.03 
ATR:0.75 
Week High:40.410.6%
Week Low:38.135.3%
Month High:40.821.7%
Month Low:36.1413.2%
Year High:40.821.7%
Year Low:31.2128.6%