AMEX, CMCI End of Day and Historical Stock Data [Vaneck CMCI Commodity Strategy ETF]

25 Feb 26 10:28

LAST: 25.76	CHANGE: 0.07	OPEN: 25.67	HIGH: 25.76	ASK: 0.00	VOLUME: 2.1K
LAST: 25.76	CHG(%): 0.28	PREV: 25.55	LOW: 25.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	25.67	25.76	25.63	25.63	2.1K
24 Feb 26	25.55	25.55	25.55	25.55	100
23 Feb 26	25.45	25.45	25.45	25.45	100
20 Feb 26	25.41	25.41	25.41	25.41	100
19 Feb 26	25.26	25.26	25.26	25.26	100
18 Feb 26	25.14	25.14	25.14	25.14	100
17 Feb 26	24.68	24.68	24.68	24.68	100
13 Feb 26	24.91	24.91	24.91	24.91	100
12 Feb 26	24.93	24.93	24.93	24.93	100
11 Feb 26	25.35	25.35	25.35	25.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.76