AMEX, CMCI End of Day and Historical Stock Data [Vaneck CMCI Commodity Strategy ETF]

26 May 26 08:46

LAST: 28.91	CHANGE: 0.59	OPEN: 28.91	HIGH: 28.91	ASK: 0.00	VOLUME: 100
LAST: 28.91	CHG(%): 1.99	PREV: 29.50	LOW: 28.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	28.91	28.91	28.91	28.91	100
22 May 26	29.66	29.66	29.50	29.50	500
21 May 26	29.56	29.56	29.56	29.56	100
20 May 26	29.70	29.70	29.70	29.70	100
19 May 26	29.99	29.99	29.99	29.99	100
18 May 26	29.86	29.86	29.86	29.86	100
15 May 26	29.71	29.71	29.71	29.71	100
14 May 26	30.01	30.01	30.01	30.01	100
13 May 26	30.41	30.41	30.30	30.30	600
12 May 26	30.43	30.43	30.43	30.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.91