AMEX, CMCI End of Day and Historical Stock Data [Vaneck CMCI Commodity Strategy ETF]

24 Dec 25 15:30

LAST: 26.43	CHANGE: 0.05	OPEN: 26.43	HIGH: 26.43	ASK: 0.00	VOLUME: 0
LAST: 26.43	CHG(%): 0.21	PREV: 26.37	LOW: 26.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	26.43	26.43	26.43	26.43	100
23 Dec 25	25.73	26.37	25.73	26.37	300
22 Dec 25	26.16	26.16	26.16	25.61	0
19 Dec 25	25.90	25.90	25.90	25.90	100
18 Dec 25	25.74	25.74	25.74	25.74	100
17 Dec 25	25.86	25.86	25.86	25.86	100
16 Dec 25	25.65	25.75	24.17	25.61	1.0K
15 Dec 25	26.00	26.00	25.89	25.89	200
12 Dec 25	26.00	26.00	26.00	26.00	100
11 Dec 25	26.26	26.33	26.26	26.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.43