AMEX, CMCI End of Day and Historical Stock Data [Vaneck CMCI Commodity Strategy ETF]

03 Jun 26 09:33

LAST: 29.41	CHANGE: 0.17	OPEN: 29.44	HIGH: 29.44	ASK: 0.00	VOLUME: 2.0K
LAST: 29.41	CHG(%): 0.56	PREV: 29.58	LOW: 29.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	29.44	29.44	29.41	29.41	2.0K
02 Jun 26	29.58	29.58	29.58	29.58	100
01 Jun 26	29.43	29.43	29.43	29.43	100
29 May 26	29.14	29.14	29.14	29.14	100
28 May 26	29.31	29.31	29.31	29.31	100
27 May 26	29.24	29.26	29.05	29.05	1.9K
26 May 26	29.36	29.36	29.36	29.36	100
22 May 26	29.66	29.66	29.50	29.50	500
21 May 26	29.56	29.56	29.56	29.56	100
20 May 26	29.70	29.70	29.70	29.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.41