AMEX, CMCI End of Day and Historical Stock Data [Vaneck CMCI Commodity Strategy ETF]

24 Mar 26 10:13

LAST: 27.38	CHANGE: 0.13	OPEN: 27.62	HIGH: 27.63	ASK: 0.00	VOLUME: 1.2K
LAST: 27.38	CHG(%): 0.49	PREV: 27.25	LOW: 27.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	27.62	27.63	27.38	27.38	1.2K
23 Mar 26	27.90	30.22	27.25	27.25	500
20 Mar 26	27.90	27.90	27.90	27.90	100
19 Mar 26	28.00	28.00	27.84	27.84	400
18 Mar 26	27.90	27.98	27.90	27.98	100
17 Mar 26	27.77	27.77	27.77	27.77	100
16 Mar 26	27.40	27.59	27.40	27.50	300
13 Mar 26	27.85	27.85	27.73	27.73	100
12 Mar 26	27.95	29.80	27.90	27.93	3.3K
11 Mar 26	27.49	27.49	27.49	27.49	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.38