EODData

AMEX, CMCI:

22 Sep 2025
LAST:

25.37

CHANGE:
 0.04
OPEN:
25.37
HIGH:
25.37
ASK:
0.00
VOLUME:
100
CHG(%):
0.16
PREV:
25.42
LOW:
25.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2525.5325.5325.5325.530
22 Sep 2525.3725.3725.3725.37100
19 Sep 2525.4225.4225.4225.42100
18 Sep 2525.5425.5425.5425.54100
17 Sep 2525.6425.6425.6425.64100
16 Sep 2525.9325.9325.9325.93100
15 Sep 2525.8025.8025.8025.80100
12 Sep 2525.5025.5925.4725.59400
11 Sep 2525.4825.4825.4825.48100
10 Sep 2525.5125.5125.5125.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.58
MA10:25.56
MA20:25.47
MA50:25.30
MA100:25.12
MA200:25.07
STO14:22.98
RSI14:41.85
WPR14:-77.02
MTM14:-0.14
ROC14:-0.01
ATR:0.13
Week High:25.93
Week Low:25.37
Month High:27.69
Month Low:24.58
Year High:28.33
Year Low:23.29
Volatility:3.51