AMEX, CMCI End of Day and Historical Stock Data [Vaneck CMCI Commodity Strategy ETF]

08 Dec 25 09:30

LAST: 26.37	CHANGE: 0.01	OPEN: 26.37	HIGH: 26.37	ASK: 0.00	VOLUME: 100
LAST: 26.37	CHG(%): 0.02	PREV: 26.36	LOW: 26.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	26.37	26.37	26.37	26.37	100
05 Dec 25	26.36	26.36	26.36	26.36	100
04 Dec 25	26.22	26.22	26.22	26.22	100
03 Dec 25	26.10	26.17	26.10	26.17	12.0K
02 Dec 25	26.00	26.00	26.00	26.00	100
01 Dec 25	26.05	26.05	26.04	26.04	100
28 Nov 25	26.02	26.02	26.02	26.02	100
26 Nov 25	25.89	25.89	25.89	25.89	100
25 Nov 25	25.62	25.62	25.62	25.62	100
24 Nov 25	25.69	25.69	25.69	25.58	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.37