AMEX, CMCI End of Day and Historical Stock Data [Vaneck CMCI Commodity Strategy ETF]

06 Mar 26 18:54

LAST: 27.02	CHANGE: 0.59	OPEN: 27.02	HIGH: 27.02	ASK: 0.00	VOLUME: 5
LAST: 27.02	CHG(%): 2.23	PREV: 26.43	LOW: 27.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	27.02	27.02	27.02	27.02	5
05 Mar 26	26.43	26.43	26.43	26.43	100
04 Mar 26	26.18	26.18	26.18	26.18	100
03 Mar 26	26.06	26.06	26.06	26.06	100
02 Mar 26	26.10	26.10	26.10	26.10	100
27 Feb 26	25.76	25.76	25.76	25.76	100
26 Feb 26	25.60	25.60	25.60	25.60	100
25 Feb 26	25.67	25.76	25.63	25.63	2.1K
24 Feb 26	25.55	25.55	25.55	25.55	100
23 Feb 26	25.45	25.45	25.45	25.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.02