EODData

AMEX, CMCI:

05 Sep 2025
LAST:

25.21

CHANGE:
 0.13
OPEN:
25.39
HIGH:
25.39
ASK:
0.00
VOLUME:
200
CHG(%):
0.49
PREV:
25.33
LOW:
25.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.3925.3925.2125.21200
04 Sep 2525.3325.3325.3325.33100
03 Sep 2525.5125.5125.5125.51100
02 Sep 2527.6927.6925.3925.66400
29 Aug 2525.4325.4325.4325.43100
28 Aug 2525.1025.4024.6325.371.2K
27 Aug 2525.0525.2624.5825.26400
26 Aug 2525.3025.3025.3025.30100
25 Aug 2525.1025.3924.7425.39700
22 Aug 2525.3325.3325.3325.33100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.43
MA10:25.38
MA20:25.20
MA50:25.21
MA100:25.01
MA200:25.05
STO14:11.07
RSI14:55.94
WPR14:-59.48
MTM14:0.19
ROC14:0.01
ATR:0.41
Week High:27.69
Week Low:25.21
Month High:27.69
Month Low:24.58
Year High:28.33
Year Low:23.29
Volatility:2.47