EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XIDV: Franklin Intl Dividend Multiplier Index ETF

20 Nov 25 14:48
LAST:

32.03

CHANGE:
 0.30		OPEN:
32.02		HIGH:
32.07		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.93		PREV:
32.24		LOW:
31.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2532.0232.0731.9331.932.2K
19 Nov 2532.1832.2432.1832.24300
18 Nov 2532.4232.4932.3932.395.6K
17 Nov 2532.9632.9632.6932.691.7K
14 Nov 2533.0433.0733.0433.07500
13 Nov 2533.4233.4233.2033.212.2K
12 Nov 2533.1933.1933.1933.19400
11 Nov 2532.8533.0432.8533.02900
10 Nov 2532.7432.8132.7432.80700
07 Nov 2532.4332.5032.4032.50300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.29 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:32.461.4%
MA10:32.702.1%
MA20:32.481.4%
MA50:32.341.0%
MA100:32.060.1%
MA200:30.475.1%
STO14:2.34 
RSI14:45.70
WPR14:-97.28 
MTM14:-0.33
ROC14:-0.01 
ATR:0.25 
Week High:33.424.3%
Week Low:31.930.3%
Month High:33.424.3%
Month Low:31.905.1%
Volatility:2.01