XIDVFranklin Intl Dividend Multiplier Index ETF05/23/2025
LAST:

 30.60		CHANGE:
 0.06		OPEN:
30.40		HIGH:
30.65		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.19		PREV:
30.54		LOW:
30.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2530.4030.6530.4030.609000
05/22/2530.5630.6030.5430.541,0000
05/21/2531.0231.0230.5930.5939,3000
05/20/2530.6030.7330.6030.6713,8000
05/19/2530.3930.5230.3530.5268,0000
05/16/2530.1430.2430.0930.2323,9000
05/15/2530.0630.0730.0230.0511,8000
05/14/2529.9829.9829.7729.79847,4000
05/13/2529.7629.8929.7629.853,0000
05/12/2529.6329.7029.6329.701,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24