EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XIDV: Franklin Intl Dividend Multiplier Index ETF

26 Jan 26 14:06
LAST:

35.27

CHANGE:
 0.30		OPEN:
35.32		HIGH:
35.32		ASK:
0.00		VOLUME:
662
CHG(%):
0.85		PREV:
34.97		LOW:
35.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2635.3235.3235.1735.27662
23 Jan 2634.8834.9734.8834.97500
22 Jan 2634.7634.8234.7634.811.3K
21 Jan 2634.3334.6334.3034.631.2K
20 Jan 2634.1134.2334.0834.111.7K
16 Jan 2634.3634.4434.3634.44300
15 Jan 2634.6134.6134.5734.57100
14 Jan 2634.5434.6434.5234.64900
13 Jan 2634.4634.4634.3234.361.0K
12 Jan 2634.4634.6034.4634.602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.06 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:34.761.5%
MA10:34.641.8%
MA20:34.442.4%
MA50:33.714.6%
MA100:33.016.8%
MA200:31.8810.6%
STO9:95.86 
STO14:95.86 
RSI14:63.34 
MTM14:0.92
ROC14:0.03 
ATR:0.23 
Week High:35.320.1%
Week Low:34.083.5%
Month High:35.320.1%
Month Low:33.8910.6%
Year High:35.320.1%
Year Low:25.1740.2%