EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYC: US Consumer Services Ishares ETF

17 Oct 25 20:00
LAST:

102.9

CHANGE:
 0.75		OPEN:
102.1		HIGH:
103.1		ASK:
169.7		VOLUME:
61K
CHG(%):
0.73		PREV:
102.2		LOW:
102.1		BID:
166.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25102.1103.1102.1102.975K
16 Oct 25103.6103.7101.5102.248.3K
15 Oct 25103.8104.4103.0103.590.1K
14 Oct 25101.5103.6101.5103.362.4K
13 Oct 25101.5102.5101.5102.5114.3K
10 Oct 25103.0103.4100.7100.8277.7K
09 Oct 25103.3103.3102.7103.0118.9K
08 Oct 25103.4103.5102.8103.3262.9K
07 Oct 25104.0104.0103.0103.1129.8K
06 Oct 25104.4104.4103.4104.270.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
EPS Ratio:3.72 
Price to Book:1.23 
Shares:4.5M 
Market Cap:463.23M 

TECHNICAL INDICATORS

MA5:102.880.1%
MA10:102.880.1%
MA20:103.780.8%
MA50:103.780.8%
MA100:101.351.6%
MA200:97.335.8%
STO9:59.23
STO14:49.09
RSI14:38.36 
WPR14:-46.38
MTM14:-1.86
ROC14:-0.02 
ATR:1.33 
Week High:104.421.4%
Week Low:100.732.2%
Month High:106.423.4%
Month Low:100.735.8%
Year High:106.423.4%
Year Low:77.6632.6%
Volatility:3.62 

RECENT SPLITS

Date Ratio
07 Dec 20204-1