AMEX, TAXM End of Day and Historical Stock Data [Ir+M Tax-Aware ETF For Massachusetts Residents]

18 Aug 26 13:42

LAST: 49.49	CHANGE: 0.07	OPEN: 49.51	HIGH: 49.51	ASK: 0.00	VOLUME: 200
LAST: 49.49	CHG(%): 0.14	PREV: 49.55	LOW: 49.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	49.51	49.51	49.49	49.49	200
17 Aug 26	49.56	49.58	49.55	49.55	500
14 Aug 26	49.70	49.82	49.69	49.69	1.1K
13 Aug 26	49.80	49.97	49.80	49.84	3.2K
12 Aug 26	49.76	49.81	49.74	49.74	900
11 Aug 26	49.69	49.69	49.69	49.69	500
10 Aug 26	49.66	49.68	49.66	49.66	1.2K
07 Aug 26	49.71	49.71	49.71	49.71	100
06 Aug 26	49.60	49.60	49.60	49.60	600
05 Aug 26	49.65	49.65	49.65	49.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.49