AMEX, TAXM End of Day and Historical Stock Data [Ir+M Tax-Aware ETF For Massachusetts Residents]

16 Mar 26 10:00

LAST: 50.43	CHANGE: 0.20	OPEN: 50.42	HIGH: 50.43	ASK: 0.00	VOLUME: 2.2K
LAST: 50.43	CHG(%): 0.40	PREV: 50.23	LOW: 50.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	50.42	50.43	50.42	50.43	2.2K
13 Mar 26	50.19	50.23	50.19	50.23	2.1K
12 Mar 26	50.22	50.22	50.16	50.18	400
11 Mar 26	50.34	50.36	50.30	50.32	2.4K
10 Mar 26	50.45	50.45	50.41	50.41	300
09 Mar 26	50.44	50.52	50.44	50.52	500
06 Mar 26	50.41	50.41	50.41	50.41	100
05 Mar 26	50.48	50.48	50.47	50.47	1.0K
04 Mar 26	50.55	50.55	50.55	50.55	100
03 Mar 26	50.50	50.51	50.50	50.51	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.43