AMEX, TAXM End of Day and Historical Stock Data [Ir+M Tax-Aware ETF For Massachusetts Residents]

23 Oct 26 15:27

LAST: 48.42	CHANGE: 0.09	OPEN: 48.42	HIGH: 48.42	ASK: 0.00	VOLUME: 806
LAST: 48.42	CHG(%): 0.19	PREV: 48.34	LOW: 48.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	48.42	48.43	48.42	48.43	800
22 Oct 26	48.34	48.34	48.34	48.34	100
21 Oct 26	48.09	48.21	47.97	47.97	1.7K
20 Oct 26	48.00	48.00	47.97	47.98	2.5K
19 Oct 26	47.88	47.95	47.88	47.95	300
16 Oct 26	47.98	48.05	47.98	48.00	900
15 Oct 26	48.01	48.03	48.01	48.01	500
14 Oct 26	47.49	47.64	47.49	47.64	500
13 Oct 26	47.53	47.63	47.14	47.63	7.1K
12 Oct 26	47.28	47.33	47.21	47.29	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.42