TSMEThrivent Small-Mid Cap ESG Etd05/23/2025
LAST:

 34.93		CHANGE:
 0.07		OPEN:
34.52		HIGH:
35.01		ASK:
0.00		VOLUME:
14,000
CHANGE(%):
0.20		PREV:
35.00		LOW:
34.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2534.5235.0134.4634.9314,0000
05/22/2535.1535.2034.9035.0030,4000
05/21/2536.0236.0235.0935.1250,4000
05/20/2536.2236.4636.1236.2070,1000
05/19/2535.8836.4235.7036.4020,7000
05/16/2536.0336.4735.7136.3923,0000
05/15/2535.8336.1135.7436.0040,7000
05/14/2536.1936.2435.9835.9823,0000
05/13/2536.0236.3936.0036.2927,0000
05/12/2535.9735.9735.4235.9146,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24