EODData

AMEX, RZV:

02 Sep 2025
LAST:

118.0

CHANGE:
 0.72
OPEN:
116.8
HIGH:
118.0
ASK:
70.0
VOLUME:
42K
CHG(%):
0.60
PREV:
118.7
LOW:
116.7
BID:
66.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25116.8118.0116.7118.042K
29 Aug 25118.6118.7118.2118.71.2K
28 Aug 25119.8119.8118.0118.88.3K
27 Aug 25118.5119.5118.5119.422.5K
26 Aug 25118.2118.3117.7117.78K
25 Aug 25117.7117.9117.3117.67.1K
22 Aug 25113.4117.6113.4117.63.8K
21 Aug 25112.5112.8112.4112.84.3K
20 Aug 25113.4113.6113.3113.51.2K
19 Aug 25114.2114.2113.0113.42.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:118.55
MA10:116.75
MA20:113.51
MA50:110.21
MA100:103.35
MA200:105.79
STO9:75.06
STO14:75.47
RSI14:74.64
WPR14:-20.95
MTM14:3.66
ROC14:0.03
ATR:1.58
Week High:119.77
Week Low:116.70
Month High:119.77
Month Low:104.56
Year High:120.26
Year Low:81.43
Volatility:13.80