EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RZV: S&P Smallcap 600 Pure Value Invesco ETF

19 May 26 13:56
LAST:

130.9

CHANGE:
 1.70		OPEN:
130.6		HIGH:
131.0		ASK:
70.0		VOLUME:
1.7K
CHG(%):
1.28		PREV:
132.6		LOW:
130.4		BID:
66.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26130.6131.0130.4130.91.7K
18 May 26132.7133.4132.2132.23.3K
15 May 26132.2132.2131.3131.32.2K
14 May 26134.3134.6133.5133.51.3K
13 May 26133.1133.1132.2132.82.4K
12 May 26135.4135.4132.9133.73.2K
11 May 26137.5137.5135.5135.52.3K
08 May 26136.8138.0136.3137.74.7K
07 May 26137.0137.6136.6136.62.9K
06 May 26137.1138.5137.1137.63.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
EPS Ratio:10.24 

TECHNICAL INDICATORS

MA5:132.170.9%
MA10:134.202.5%
MA20:135.633.6%
MA50:129.920.8%
MA100:129.411.2%
MA200:123.296.2%
RSI14:35.86 
WPR14:-100.00 
MTM14:-6.95
ROC14:-0.05 
ATR:1.90 
Week High:135.433.4%
Week Low:130.420.4%
Month High:138.836.0%
Month Low:130.426.2%
Year High:139.956.9%
Year Low:95.8936.6%