AMEX, QIG End of Day and Historical Stock Data [Wisdomtree U.S. Corporate Bond Fund]

07 Nov 25 09:30

LAST: 45.09	CHANGE: 0.08	OPEN: 45.09	HIGH: 45.09	ASK: 0.00	VOLUME: 120
LAST: 45.09	CHG(%): 0.18	PREV: 45.22	LOW: 45.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	45.09	45.14	45.09	45.14	100
06 Nov 25	45.20	45.22	45.19	45.22	600
05 Nov 25	45.06	45.06	45.06	45.06	100
04 Nov 25	45.15	45.15	45.15	45.15	200
03 Nov 25	45.09	45.09	45.09	45.09	100
31 Oct 25	45.50	45.50	45.20	45.20	1.1K
30 Oct 25	45.31	45.31	45.31	45.31	100
29 Oct 25	45.47	45.47	45.47	45.47	100
28 Oct 25	45.67	45.73	45.65	45.71	3.8K
27 Oct 25	45.85	45.87	45.85	45.86	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.09