AMEX, QIG End of Day and Historical Stock Data [Wisdomtree U.S. Corporate Bond Fund]

29 Jan 26 14:44

LAST: 45.02	CHANGE: 0.01	OPEN: 44.95	HIGH: 45.02	ASK: 0.00	VOLUME: 343
LAST: 45.02	CHG(%): 0.02	PREV: 44.99	LOW: 44.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	44.95	45.02	44.95	44.99	600
28 Jan 26	44.98	44.99	44.95	44.99	700
27 Jan 26	45.06	45.15	45.02	45.02	3.0K
26 Jan 26	45.28	45.28	45.24	45.24	800
23 Jan 26	45.16	45.22	45.16	45.22	500
22 Jan 26	45.16	45.19	45.12	45.16	1.5K
21 Jan 26	45.04	45.13	45.04	45.13	800
20 Jan 26	44.90	44.96	44.90	44.93	2.0K
16 Jan 26	45.15	45.15	45.15	45.15	100
15 Jan 26	45.27	45.27	45.22	45.22	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.02