AMEX, QIG End of Day and Historical Stock Data [Wisdomtree U.S. Corporate Bond Fund]

17 Apr 26 13:36

LAST: 44.85	CHANGE: 0.20	OPEN: 44.85	HIGH: 44.85	ASK: 0.00	VOLUME: 100
LAST: 44.85	CHG(%): 0.45	PREV: 44.67	LOW: 44.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	44.85	44.86	44.85	44.86	100
16 Apr 26	44.67	44.67	44.67	44.67	100
15 Apr 26	44.96	44.96	44.78	44.81	2.3K
14 Apr 26	44.80	44.86	44.62	44.79	6.1K
13 Apr 26	44.63	44.72	44.63	44.72	2.3K
10 Apr 26	44.56	44.56	44.56	44.56	100
09 Apr 26	44.62	44.73	44.62	44.67	1.1K
08 Apr 26	44.85	44.85	44.63	44.63	200
07 Apr 26	44.53	44.53	44.53	44.53	100
06 Apr 26	44.47	44.47	44.47	44.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.85