AMEX, QIG End of Day and Historical Stock Data [Wisdomtree U.S. Corporate Bond Fund]

29 Jun 26 16:10

LAST: 44.46	CHANGE: 0.09	OPEN: 44.55	HIGH: 44.55	ASK: 0.00	VOLUME: 0
LAST: 44.46	CHG(%): 0.20	PREV: 44.46	LOW: 44.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	44.55	44.55	44.55	44.55	100
26 Jun 26	44.46	44.50	44.46	44.50	400
25 Jun 26	44.48	44.49	44.48	44.49	200
24 Jun 26	44.64	44.64	44.64	44.64	100
23 Jun 26	44.47	44.51	44.47	44.48	1.0K
22 Jun 26	44.42	44.42	44.42	44.42	100
18 Jun 26	44.51	44.51	44.51	44.51	100
17 Jun 26	44.50	44.50	44.40	44.40	300
16 Jun 26	44.55	44.55	44.55	44.55	100
15 Jun 26	44.55	44.55	44.51	44.51	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.46