AMEX, QIG End of Day and Historical Stock Data [Wisdomtree U.S. Corporate Bond Fund]

25 Sep 26 15:59

LAST: 42.36	CHANGE: 0.12	OPEN: 42.31	HIGH: 42.36	ASK: 0.00	VOLUME: 600
LAST: 42.36	CHG(%): 0.29	PREV: 42.48	LOW: 42.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	42.31	42.36	42.31	42.36	800
24 Sep 26	42.76	42.76	42.48	42.48	900
23 Sep 26	42.71	42.71	42.71	42.71	100
22 Sep 26	43.13	43.15	43.09	43.15	1.5K
21 Sep 26	43.11	43.11	43.11	43.11	100
18 Sep 26	43.02	43.02	43.01	43.01	200
17 Sep 26	43.12	43.14	43.08	43.14	700
16 Sep 26	43.06	43.08	42.93	42.93	400
15 Sep 26	42.86	42.91	42.85	42.88	1.5K
14 Sep 26	42.98	42.98	42.87	42.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.36