AMEX, QIG End of Day and Historical Stock Data [Wisdomtree U.S. Corporate Bond Fund]

08 Apr 26 09:30

LAST: 44.85	CHANGE: 0.46	OPEN: 44.85	HIGH: 44.85	ASK: 0.00	VOLUME: 171
LAST: 44.85	CHG(%): 1.02	PREV: 44.40	LOW: 44.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	44.85	44.85	44.85	44.85	171
07 Apr 26	44.53	44.53	44.53	44.40	0
06 Apr 26	44.47	44.47	44.47	44.47	100
02 Apr 26	44.53	44.53	44.53	44.53	100
01 Apr 26	44.36	44.40	44.35	44.35	300
31 Mar 26	44.36	44.37	44.36	44.37	200
30 Mar 26	44.11	44.12	44.11	44.12	500
27 Mar 26	43.98	43.98	43.90	43.91	700
26 Mar 26	44.15	44.15	43.99	43.99	300
25 Mar 26	44.53	44.54	44.48	44.48	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.85