AMEX, QIG End of Day and Historical Stock Data [Wisdomtree U.S. Corporate Bond Fund]

05 Sep 2025

LAST: 45.31	CHANGE: 0.22	OPEN: 45.35	HIGH: 45.35	ASK: 0.00	VOLUME: 300
LAST: 45.31	CHG(%): 0.49	PREV: 45.08	LOW: 45.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	45.35	45.35	45.31	45.31	300
04 Sep 25	44.93	45.08	44.93	45.08	1.3K
03 Sep 25	44.68	44.86	44.68	44.86	700
02 Sep 25	44.66	44.66	44.66	44.66	100
29 Aug 25	44.75	44.75	44.75	44.75	100
28 Aug 25	44.85	44.86	44.85	44.86	300
27 Aug 25	44.83	44.83	44.83	44.83	100
26 Aug 25	44.78	44.79	44.78	44.79	800
25 Aug 25	44.97	44.97	44.97	44.97	100
22 Aug 25	45.03	45.03	45.03	45.03	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.31