EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLX: Fundx Conservative ETF

14 Aug 26 10:10
LAST:

49.67

CHANGE:
 0.06		OPEN:
49.65		HIGH:
49.67		ASK:
0.00		VOLUME:
200
CHG(%):
0.12		PREV:
49.59		LOW:
49.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2649.6549.6749.5349.53200
13 Aug 2649.5949.5949.5949.59542
12 Aug 2649.3449.3449.2949.29400
11 Aug 2649.0349.0449.0349.04200
10 Aug 2649.1049.1049.1049.10200
07 Aug 2649.1749.2349.1649.23300
06 Aug 2649.0549.0649.0349.03300
05 Aug 2649.3149.3149.2049.20100
04 Aug 2649.2249.3349.2249.272.5K
03 Aug 2647.8348.5047.8348.501.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:49.310.7%
MA10:49.181.0%
MA20:48.562.3%
MA50:48.731.9%
MA100:48.003.5%
MA200:47.225.2%
STO9:79.10
STO14:95.07 
RSI14:72.79 
WPR14:-2.19 
MTM14:1.92
ROC14:0.04 
ATR:0.34 
Week High:49.670.0%
Week Low:49.031.3%
Month High:49.670.0%
Month Low:46.985.2%
Year High:49.910.5%
Year Low:43.8413.3%
Volatility:2.12