EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLX: Fundx Conservative ETF

01 Jul 26 16:10
LAST:

48.73

CHANGE:
 0.25		OPEN:
48.98		HIGH:
48.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
48.73		LOW:
48.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2648.9848.9848.9848.98100
30 Jun 2649.4749.4749.4749.47100
29 Jun 2648.7349.0648.7349.06200
26 Jun 2648.6348.6848.6248.624.6K
25 Jun 2648.8448.9048.8448.90700
24 Jun 2648.5248.5248.5248.52100
23 Jun 2648.7848.7848.6348.63300
22 Jun 2649.4349.4549.4349.43200
18 Jun 2649.4049.4549.4049.45100
17 Jun 2649.0549.4349.0049.0034.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:48.750.0%
MA10:49.060.7%
MA20:49.050.6%
MA50:48.500.5%
MA100:47.123.4%
MA200:46.864.0%
STO9:54.37
STO14:62.59
RSI14:53.93
WPR14:-35.53
MTM14:0.51
ROC14:0.01 
ATR:0.38 
Week High:49.451.5%
Week Low:48.520.4%
Month High:49.912.4%
Month Low:48.114.0%
Year High:49.912.4%
Year Low:43.8411.2%
Volatility:5.43