EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLX: Fundx Conservative ETF

14 May 26 12:41
LAST:

48.96

CHANGE:
 0.20		OPEN:
48.94		HIGH:
49.02		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.41		PREV:
48.73		LOW:
48.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2648.9449.0248.9348.931.1K
13 May 2648.6348.7648.6348.73500
12 May 2648.4948.4948.4948.49100
11 May 2648.6548.6548.6548.65100
08 May 2648.5748.6248.5748.621.0K
07 May 2648.1748.1748.1748.17300
06 May 2648.3748.3748.3748.37100
05 May 2647.6947.7947.6947.791.3K
04 May 2647.4547.4547.4547.45100
01 May 2647.7947.7947.6747.67700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:48.690.6%
MA10:48.291.4%
MA20:47.762.5%
MA50:46.315.7%
MA100:46.395.5%
MA200:46.315.7%
STO9:94.51 
STO14:95.39 
RSI14:73.83 
MTM14:1.53
ROC14:0.03 
ATR:0.27 
Week High:49.020.1%
Week Low:48.171.6%
Month High:49.020.1%
Month Low:46.625.7%
Year High:49.020.1%
Year Low:42.4215.4%