AMEX, TSII End of Day and Historical Stock Data [Rex Tsla Growth & Income ETF]

08 Jan 26 06:58

LAST: 24.01	CHANGE: 0.18	OPEN: 24.31	HIGH: 24.31	ASK: 0.00	VOLUME: 515
LAST: 24.01	CHG(%): 0.74	PREV: 24.19	LOW: 24.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	24.31	24.31	24.01	24.01	515
07 Jan 26	24.50	24.59	24.06	24.20	98.5K
06 Jan 26	25.17	25.22	23.95	24.28	145.7K
05 Jan 26	25.28	26.03	25.20	25.77	152.6K
02 Jan 26	25.79	26.00	24.61	24.82	172.0K
31 Dec 25	25.99	26.01	25.41	25.50	76.9K
30 Dec 25	26.29	26.40	25.77	25.84	94.7K
29 Dec 25	27.11	27.15	26.49	26.50	93.0K
26 Dec 25	28.12	28.27	27.44	27.52	68.8K
24 Dec 25	28.28	28.28	27.50	28.12	55.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.01