EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGAP: FT U.S. Equity Buffer & Digital ETF April

18 Sep 26 15:34
LAST:

31.09

CHANGE:
 0.07		OPEN:
31.13		HIGH:
31.14		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.23		PREV:
31.02		LOW:
31.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2631.1331.1431.0931.091.1K
17 Sep 2631.0831.0831.0831.08200
16 Sep 2631.0431.0430.9831.02600
15 Sep 2631.0331.0331.0331.03100
14 Sep 2631.0531.0531.0531.05100
11 Sep 2631.0731.0731.0731.07100
10 Sep 2630.9231.0130.9231.01200
09 Sep 2631.0531.0531.0531.05100
08 Sep 2631.0931.0931.0931.09100
04 Sep 2631.1231.1731.1231.122.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.050.1%
MA10:31.060.1%
MA20:31.030.2%
MA50:30.850.8%
MA100:30.571.7%
STO9:62.96
STO14:51.52
RSI14:56.98
WPR14:-26.09
MTM14:0.06
ROC14:0.00 
ATR:0.05 
Week High:31.140.2%
Week Low:30.980.4%
Month High:31.170.3%
Month Low:30.85