EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHY: SPDR Portfolio High Yield Bond ETF

15 May 26 09:50
LAST:

23.32

CHANGE:
 0.08		OPEN:
23.31		HIGH:
23.33		ASK:
0.00		VOLUME:
349.8K
CHG(%):
0.32		PREV:
23.39		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2623.3123.3323.3023.32349.8K
14 May 2623.4223.4323.3823.393.13M
13 May 2623.4323.4323.3623.405.32M
12 May 2623.3823.4023.3323.394.41M
11 May 2623.4523.4723.4123.432.75M
08 May 2623.4223.4723.4223.476.79M
07 May 2623.4823.4923.3923.404.05M
06 May 2623.4523.4923.4523.487.15M
05 May 2623.3923.4423.3923.404.96M
04 May 2623.4323.4323.3423.384.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.19 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:23.390.3%
MA10:23.410.4%
MA20:23.480.7%
MA50:23.400.3%
MA100:23.561.1%
MA200:23.651.5%
RSI14:31.79 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.01 
ATR:0.08 
Week High:23.470.7%
Week Low:23.300.1%
Month High:23.641.4%
Month Low:23.301.5%
Year High:23.992.9%
Year Low:23.021.3%
Volatility:0.39