EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHY: SPDR Portfolio High Yield Bond ETF

14 Aug 26 15:59
LAST:

23.32

CHANGE:
 0.02		OPEN:
23.36		HIGH:
23.36		ASK:
0.00		VOLUME:
2.89M
CHG(%):
0.09		PREV:
23.33		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.3323.3623.3023.313.01M
13 Aug 2623.3123.3623.3023.333.83M
12 Aug 2623.2823.3023.2823.294.96M
11 Aug 2623.2723.2823.2523.262.12M
10 Aug 2623.2823.3023.2323.244.91M
07 Aug 2623.2923.3123.2423.282.86M
06 Aug 2623.2623.2623.2323.2312.65M
05 Aug 2623.2723.2823.2323.265.17M
04 Aug 2623.2123.2823.2023.276.1M
03 Aug 2623.1623.2123.1523.2014.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.39 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:23.290.1%
MA10:23.270.2%
MA20:23.260.2%
MA50:23.320.0%
MA100:23.370.2%
MA200:23.510.9%
STO9:61.54
STO14:70.59
RSI14:59.63
WPR14:-14.29 
MTM14:0.07
ROC14:0.00 
ATR:0.07 
Week High:23.360.2%
Week Low:23.230.4%
Month High:23.370.2%
Month Low:23.150.9%
Year High:23.992.9%
Year Low:23.021.3%
Volatility:0.68