EODData

AMEX, SPHY:

05 Sep 2025
LAST:

23.81

CHANGE:
 0.02
OPEN:
23.85
HIGH:
23.88
ASK:
0.00
VOLUME:
7.57M
CHG(%):
0.08
PREV:
23.79
LOW:
23.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.8523.8823.7923.817.57M
04 Sep 2523.7523.8023.7323.795.78M
03 Sep 2523.6823.7323.6723.733.09M
02 Sep 2523.6523.6623.6123.664.39M
29 Aug 2523.8823.8823.8323.843.99M
28 Aug 2523.8723.8823.8523.873M
27 Aug 2523.8423.8723.8223.873.43M
26 Aug 2523.8123.8523.7923.843.14M
25 Aug 2523.8123.8223.7823.792.91M
22 Aug 2523.6823.8223.6723.814.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.77
MA10:23.80
MA20:23.74
MA50:23.69
MA100:23.52
MA200:23.54
STO9:68.18
STO14:70.83
RSI14:58.82
WPR14:-26.09
MTM14:0.12
ROC14:0.01
ATR:0.07
Week High:23.88
Week Low:23.61
Month High:23.88
Month Low:23.60
Year High:24.07
Year Low:22.21