AMEX, NVA.W End of Day and Historical Stock Data [Nova Minerals Corp Warrants To Purchase]

06 Aug 2026

LAST: 7.650	CHANGE: 0.10	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 300
LAST: 7.650	CHG(%): 1.32	PREV: 7.550	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	7.760	7.760	7.650	7.650	300
05 Aug 26	6.020	7.900	6.000	7.550	34.6K
04 Aug 26	6.500	6.500	5.950	5.950	1.2K
03 Aug 26	5.500	5.700	5.500	5.700	3.8K
31 Jul 26	6.190	6.750	5.910	6.750	6.5K
30 Jul 26	5.400	6.000	5.400	5.980	5.7K
29 Jul 26	7.300	7.370	4.870	5.590	60.0K
28 Jul 26	7.850	7.900	6.320	6.900	30.1K
27 Jul 26	7.600	8.650	6.710	7.570	15.31M
24 Jul 26	8.850	9.440	6.800	7.250	11.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650