AMEX, TSYW End of Day and Historical Stock Data [Roundhill Treasury Bond Weeklypay ETF]

20 Jul 26 13:53

LAST: 42.44	CHANGE: 0.43	OPEN: 42.78	HIGH: 42.78	ASK: 0.00	VOLUME: 450
LAST: 42.44	CHG(%): 1.01	PREV: 43.00	LOW: 42.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	42.78	42.78	42.43	42.57	600
17 Jul 26	43.18	43.18	43.00	43.00	300
16 Jul 26	42.64	42.81	42.64	42.81	400
15 Jul 26	42.91	42.99	42.87	42.87	600
14 Jul 26	42.72	42.81	40.21	42.79	2.7K
13 Jul 26	42.65	42.72	42.65	42.72	1.4K
10 Jul 26	43.19	43.19	43.01	43.04	1.3K
09 Jul 26	43.03	43.14	43.03	43.08	1.2K
08 Jul 26	43.00	43.00	42.87	42.98	800
07 Jul 26	43.19	43.19	43.16	43.16	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.44