AMEX, FUSI End of Day and Historical Stock Data [American Century Multisector Floating Income ETF]

05 Feb 26 11:42

LAST: 50.33	CHANGE: 0.27	OPEN: 50.34	HIGH: 50.34	ASK: 0.00	VOLUME: 462
LAST: 50.33	CHG(%): 0.53	PREV: 50.60	LOW: 50.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	50.34	50.34	50.33	50.33	462
04 Feb 26	50.61	50.62	50.58	50.60	2.0K
03 Feb 26	50.62	50.62	50.56	50.58	3.1K
02 Feb 26	50.59	50.59	50.59	50.59	100
30 Jan 26	50.54	50.56	50.30	50.56	9.0K
29 Jan 26	50.55	50.55	50.55	50.55	800
28 Jan 26	50.53	50.54	50.53	50.54	600
27 Jan 26	50.55	50.55	50.54	50.54	700
26 Jan 26	50.53	50.53	50.53	50.53	100
23 Jan 26	50.52	50.52	50.52	50.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.33