AMEX, FUSI End of Day and Historical Stock Data [American Century Multisector Floating Income ETF]

25 Feb 26 10:33

LAST: 50.46	CHANGE: 0.04	OPEN: 50.46	HIGH: 50.46	ASK: 0.00	VOLUME: 200
LAST: 50.46	CHG(%): 0.07	PREV: 50.43	LOW: 50.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	50.46	50.46	50.46	50.46	200
24 Feb 26	50.43	50.43	50.43	50.43	100
23 Feb 26	50.42	50.43	50.41	50.41	600
20 Feb 26	50.43	50.44	50.42	50.42	2.4K
19 Feb 26	50.41	50.51	50.37	50.42	6.9K
18 Feb 26	50.37	50.39	50.37	50.39	100
17 Feb 26	50.40	50.45	50.37	50.45	1.3K
13 Feb 26	50.41	50.46	50.41	50.46	500
12 Feb 26	50.35	50.35	50.35	50.35	100
11 Feb 26	50.36	50.36	50.35	50.35	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.46