AMEX, FUSI End of Day and Historical Stock Data [American Century Multisector Floating Income ETF]

06 Nov 25 17:05

LAST: 50.35	CHANGE: 0.03	OPEN: 50.42	HIGH: 50.42	ASK: 0.00	VOLUME: 5.2K
LAST: 50.35	CHG(%): 0.06	PREV: 50.32	LOW: 50.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	50.42	50.42	50.34	50.35	5.1K
05 Nov 25	50.56	50.58	50.28	50.32	61.5K
04 Nov 25	50.51	50.55	50.51	50.55	500
03 Nov 25	50.36	50.53	50.36	50.53	300.7K
31 Oct 25	50.74	50.78	50.74	50.75	400
30 Oct 25	50.71	50.73	50.69	50.73	600
29 Oct 25	50.72	50.72	50.72	50.72	100
28 Oct 25	50.72	50.73	50.69	50.73	700
27 Oct 25	50.76	50.87	50.72	50.73	1.1K
24 Oct 25	50.74	50.74	50.71	50.71	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.35