EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEMO: S&P Emerging Markets Momentum Invesco ETF

20 Feb 26 16:15
LAST:

19.11

CHANGE:
 0.28		OPEN:
19.03		HIGH:
19.11		ASK:
15.03		VOLUME:
933
CHG(%):
1.49		PREV:
18.83		LOW:
19.03		BID:
16.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2619.0319.1119.0319.11900
19 Feb 2618.7718.8918.7518.83900
18 Feb 2618.8518.9918.8518.891.6K
17 Feb 2618.5918.8718.5918.7615.7K
13 Feb 2618.5918.7418.5918.70400
12 Feb 2618.8618.8718.6418.692.5K
11 Feb 2618.8018.8618.8018.861.5K
10 Feb 2618.7518.8418.7318.744.1K
09 Feb 2618.5918.8018.5918.80700
06 Feb 2618.5918.6218.5918.62400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:18.861.3%
MA10:18.801.6%
MA20:18.682.3%
MA50:18.224.9%
MA100:18.026.1%
MA200:17.489.3%
STO9:100.00 
STO14:100.00 
RSI14:69.75 
MTM14:0.66
ROC14:0.04 
ATR:0.19 
Week High:19.110.0%
Week Low:18.592.8%
Month High:19.110.0%
Month Low:18.189.3%
Year High:19.110.0%
Year Low:12.8548.7%
Volatility:1.20