EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEMO: S&P Emerging Markets Momentum Invesco ETF

20 Oct 25 11:36
LAST:

17.91

CHANGE:
 0.11		OPEN:
17.79		HIGH:
17.91		ASK:
15.03		VOLUME:
400
CHG(%):
0.59		PREV:
17.78		LOW:
17.79		BID:
16.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2517.7917.9117.7917.89600
17 Oct 2517.6717.8017.6717.781.3K
16 Oct 2517.8417.9117.8217.854.3K
15 Oct 2517.7517.7717.7217.758.0K
14 Oct 2517.4917.4917.4917.49100
13 Oct 2517.6017.6017.5517.58500
10 Oct 2517.8717.8717.1717.189.3K
09 Oct 2517.9617.9617.8617.86300
08 Oct 2518.0818.1618.0818.131.6K
07 Oct 2518.1118.1117.9417.972.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.54 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:17.750.9%
MA10:17.750.9%
MA20:17.840.4%
MA50:17.731.0%
MA100:17.263.8%
MA200:16.349.6%
STO9:72.07
STO14:72.07
RSI14:48.17
WPR14:-25.28
MTM14:-0.19
ROC14:-0.01 
ATR:0.21 
Week High:17.910.0%
Week Low:17.492.4%
Month High:18.161.4%
Month Low:17.179.6%
Year High:18.412.8%
Year Low:12.8539.4%