EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEMO: S&P Emerging Markets Momentum Invesco ETF

23 Mar 26 16:10
LAST:

17.09

CHANGE:
 0.37		OPEN:
17.46		HIGH:
17.46		ASK:
15.03		VOLUME:
0
CHG(%):
2.18		PREV:
17.09		LOW:
17.46		BID:
16.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2617.4617.4617.4617.46300
20 Mar 2617.1317.1317.0517.091.8K
19 Mar 2617.5517.7217.5517.723.0K
18 Mar 2617.7217.7217.5317.532.6K
17 Mar 2618.0018.0017.8717.91800
16 Mar 2617.8817.8817.8817.88100
13 Mar 2617.5017.5017.5017.50100
12 Mar 2617.5317.5317.5317.53100
11 Mar 2617.8417.8617.8417.86200
10 Mar 2617.9717.9717.9517.96900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:17.633.1%
MA10:17.683.5%
MA20:18.005.3%
MA50:18.347.3%
MA100:18.045.6%
MA200:17.693.5%
RSI14:31.61 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.03 
ATR:0.24 
Week High:18.005.3%
Week Low:17.050.2%
Month High:19.1111.8%
Month Low:17.053.5%
Year High:19.1111.8%
Year Low:12.8533.0%
Volatility:5.39