EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEMO: S&P Emerging Markets Momentum Invesco ETF

06 Feb 26 15:52
LAST:

18.59

CHANGE:
 0.39		OPEN:
18.59		HIGH:
18.59		ASK:
15.03		VOLUME:
100
CHG(%):
2.15		PREV:
18.23		LOW:
18.59		BID:
16.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.5918.5918.5918.59100
05 Feb 2618.2618.2818.2318.23500
04 Feb 2618.5718.5718.3518.35200
03 Feb 2618.4918.4918.4918.49200
02 Feb 2618.3918.4518.3818.452.1K
30 Jan 2618.4118.4518.3918.394.2K
29 Jan 2618.8218.8718.7518.874.2K
28 Jan 2618.8118.8918.8118.893.0K
27 Jan 2618.7518.8018.7118.804.6K
26 Jan 2618.4718.6118.4718.5215.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:18.430.9%
MA10:18.560.2%
MA20:18.490.5%
MA50:18.003.3%
MA100:17.943.6%
MA200:17.327.3%
STO9:59.36
STO14:59.36
RSI14:55.61
WPR14:-40.64
MTM14:0.35
ROC14:0.02 
ATR:0.18 
Week High:18.620.2%
Week Low:18.232.0%
Month High:18.891.6%
Month Low:18.017.3%
Year High:18.891.6%
Year Low:12.8544.7%
Volatility:2.83