EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU: S&P Biotech Bull 3X ETF Direxion

11 Sep 26 07:05
LAST:

269.8

CHANGE:
 4.95		OPEN:
266.3		HIGH:
271.4		ASK:
50.2		VOLUME:
711
CHG(%):
1.87		PREV:
264.8		LOW:
266.3		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26266.3271.4266.3269.8711
10 Sep 26269.4274.7260.0266.0290.1K
09 Sep 26287.5297.8278.7279.0250.2K
08 Sep 26287.8300.5275.6293.1273.9K
04 Sep 26299.6305.7296.0303.6185.2K
03 Sep 26310.1314.0298.5305.9210.2K
02 Sep 26304.7327.0295.1311.8616.5K
01 Sep 26291.1301.5289.3300.7214.2K
31 Aug 26291.0300.3281.5296.3260.5K
28 Aug 26322.8323.0294.7295.8530.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:282.614.8%
MA10:292.358.4%
MA20:302.3812.1%
MA50:282.354.7%
MA100:238.5413.1%
MA200:202.5433.2%
STO9:8.83 
STO14:7.26 
RSI14:33.99 
WPR14:-92.25 
MTM14:-36.94
ROC14:-0.12 
ATR:20.10 
Week High:305.7313.3%
Week Low:260.013.7%
Month High:341.9326.8%
Month Low:259.6633.2%
Year High:341.9326.8%
Year Low:74.95259.9%

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4