EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU: S&P Biotech Bull 3X ETF Direxion

13 Nov 25 15:59
LAST:

126.7

CHANGE:
 7.62		OPEN:
131.6		HIGH:
135.2		ASK:
50.2		VOLUME:
799.9K
CHG(%):
5.67		PREV:
134.4		LOW:
126.5		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25131.6135.2126.5126.81.03M
12 Nov 25132.7137.4131.9134.4823.1K
11 Nov 25120.9134.4119.4134.21.2M
10 Nov 25121.5124.0118.6121.4770.0K
07 Nov 25115.7117.7108.9117.6995.8K
06 Nov 25119.5121.4116.8118.8665.9K
05 Nov 25113.9120.5112.5118.3698.2K
04 Nov 25116.2121.9114.7115.3785.2K
03 Nov 25125.5128.3114.1120.91.77M
31 Oct 25127.9131.9124.5131.1669.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:126.890.2%
MA10:123.882.2%
MA20:122.593.3%
MA50:104.6521.0%
MA100:84.8949.2%
MA200:74.6369.7%
STO9:51.90
STO14:51.90
RSI14:57.40
WPR14:-39.85
MTM14:-0.60
ROC14:0.00 
ATR:8.87 
Week High:137.458.5%
Week Low:108.9016.3%
Month High:137.458.5%
Month Low:102.3569.7%
Year High:139.159.9%
Year Low:32.55289.1%

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4