EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU:

12 Sep 2025
LAST:

78.72

CHANGE:
 4.02		OPEN:
82.41		HIGH:
82.65		ASK:
50.20		VOLUME:
825.4K
CHG(%):
4.86		PREV:
82.74		LOW:
78.63		BID:
50.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2582.4182.6578.6378.72825.4K
11 Sep 2578.7682.8978.1382.74903.1K
10 Sep 2581.5082.1177.3578.401.07M
09 Sep 2579.7881.2077.8381.20838.6K
08 Sep 2581.5981.5978.1579.861.38M
05 Sep 2578.4782.9078.1682.541.24M
04 Sep 2578.1678.8075.1077.51853.5K
03 Sep 2576.3481.0075.4177.971.2M
02 Sep 2572.0077.6971.8876.202.36M
29 Aug 2570.1671.1968.0069.35658.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.18
MA10:78.45
MA20:74.06
MA50:67.84
MA100:61.46
MA200:73.02
STO9:37.60
STO14:73.67
RSI14:58.50
WPR14:-25.57
MTM14:11.70
ROC14:0.17
ATR:4.34
Week High:82.90
Week Low:77.35
Month High:82.90
Month Low:60.20
Year High:152.58
Year Low:32.55
Volatility:24.92

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4