EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU: S&P Biotech Bull 3X ETF Direxion

12 Dec 25 15:59
LAST:

164.8

CHANGE:
 0.28		OPEN:
164.4		HIGH:
166.9		ASK:
50.2		VOLUME:
404.0K
CHG(%):
0.17		PREV:
164.5		LOW:
160.1		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25164.4166.9160.1164.8404.0K
11 Dec 25160.9167.4160.0164.5501.0K
10 Dec 25157.9163.0155.4160.7613.9K
09 Dec 25165.1169.0157.4157.9711.3K
08 Dec 25172.5176.4166.6167.5636.2K
05 Dec 25168.0169.5163.7166.5548.4K
04 Dec 25158.7167.4156.4166.0666.6K
03 Dec 25149.4160.9149.1160.5738.0K
02 Dec 25153.0154.9145.1148.01.07M
01 Dec 25161.5161.5152.8153.4791.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:163.091.1%
MA10:160.982.4%
MA20:153.607.3%
MA50:132.2224.7%
MA100:103.1459.8%
MA200:81.13103.1%
STO9:59.13
STO14:59.13
RSI14:64.21 
WPR14:-13.66 
MTM14:11.80
ROC14:0.08 
ATR:9.15 
Week High:176.447.1%
Week Low:155.376.1%
Month High:176.447.1%
Month Low:123.99103.1%
Year High:176.447.1%
Year Low:32.55406.4%
Volatility:5.11 

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4