EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU: S&P Biotech Bull 3X ETF Direxion

08 Apr 26 09:11
LAST:

185.6

CHANGE:
 15.20		OPEN:
186.8		HIGH:
188.3		ASK:
50.2		VOLUME:
8.6K
CHG(%):
8.92		PREV:
170.4		LOW:
184.5		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26186.8188.3184.5185.68.6K
07 Apr 26167.7171.3160.8170.4617.3K
06 Apr 26172.4177.2169.9170.5584.2K
02 Apr 26158.7174.9157.7171.6715.3K
01 Apr 26169.6180.8167.6169.6871.9K
31 Mar 26149.0167.0148.3166.11.07M
30 Mar 26140.2142.0134.0135.8539.7K
27 Mar 26152.7154.0138.4138.5761.4K
26 Mar 26150.5161.2149.6155.0546.1K
25 Mar 26145.4158.5145.4154.9687.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:173.556.9%
MA10:161.8014.7%
MA20:156.3018.7%
MA50:163.1213.8%
MA100:161.9114.6%
MA200:122.6751.3%
STO9:94.90 
STO14:94.90 
RSI14:67.75 
MTM14:35.61
ROC14:0.24 
ATR:14.65 
Week High:188.301.5%
Week Low:157.6517.7%
Month High:188.301.5%
Month Low:133.9651.3%
Year High:198.186.8%
Year Low:32.55470.2%
Volatility:8.41 

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4