EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QGRO: American Century Stoxx U.S. Quality Growth ETF

12 Dec 25 10:16
LAST:

115.5

CHANGE:
 0.67		OPEN:
116.1		HIGH:
116.2		ASK:
0.0		VOLUME:
4.1K
CHG(%):
0.58		PREV:
116.2		LOW:
115.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25116.1116.2115.5115.54.1K
11 Dec 25115.1116.2115.0116.2244.2K
10 Dec 25114.8115.9114.5115.5457.6K
09 Dec 25114.3115.1114.3114.867.1K
08 Dec 25115.3115.3114.3114.554.7K
05 Dec 25114.5115.5114.5115.264.6K
04 Dec 25114.4114.6113.9114.469.6K
03 Dec 25113.9114.3113.4114.297.9K
02 Dec 25114.1114.4113.8114.074.8K
01 Dec 25113.0114.1113.0113.599.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.85 
EPS Ratio:3.58 

TECHNICAL INDICATORS

MA5:115.290.2%
MA10:114.770.6%
MA20:113.172.0%
MA50:113.941.4%
MA100:112.772.4%
MA200:106.678.3%
STO9:67.11
STO14:82.95 
RSI14:79.65 
WPR14:-15.51 
MTM14:3.65
ROC14:0.03 
ATR:1.08 
Week High:116.230.6%
Week Low:114.261.1%
Month High:116.230.6%
Month Low:108.148.3%
Year High:117.171.5%
Year Low:80.2543.9%
Volatility:16.11