EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

21 Nov 25 17:51
LAST:

4.280

CHANGE:
 0.03		OPEN:
4.310		HIGH:
4.400		ASK:
77.750		VOLUME:
31.08M
CHG(%):
0.70		PREV:
4.310		LOW:
4.115		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.3104.4004.1154.28031.1M
20 Nov 253.9304.3403.8004.31044.7M
19 Nov 253.9004.0753.7403.98029.27M
18 Nov 254.0404.1953.9554.05038.21M
17 Nov 254.0304.2203.9154.11047.55M
14 Nov 254.2804.3003.9213.99045.44M
13 Nov 253.6603.9653.6203.90033.17M
12 Nov 253.9504.0203.6103.69035.71M
11 Nov 253.9504.1473.9403.98030.55M
10 Nov 254.1404.1803.9304.01038.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.153.2%
MA10:4.036.2%
MA20:4.310.8%
MA50:4.351.7%
MA100:6.4049.6%
MA200:10.51145.5%
STO9:83.10 
STO14:43.38
RSI14:44.28
WPR14:-56.30
MTM14:-0.76
ROC14:-0.15 
ATR:0.36 
Week High:4.402.8%
Week Low:3.7414.4%
Month High:5.0518.0%
Month Low:3.61145.5%
Year High:32.14650.9%
Year Low:3.2432.1%
Volatility:103.75 

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4