EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

20 Jan 26 15:59
LAST:

1.810

CHANGE:
 0.25		OPEN:
1.880		HIGH:
1.910		ASK:
77.750		VOLUME:
51.49M
CHG(%):
12.20		PREV:
2.050		LOW:
1.790		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.8901.9101.7901.80051.87M
16 Jan 262.1202.2192.0502.05055.37M
15 Jan 262.1502.2002.0602.08045.69M
14 Jan 262.0302.1702.0212.11059.37M
13 Jan 262.0502.1302.0102.13035.28M
12 Jan 262.1902.1902.0452.12048.28M
09 Jan 262.3102.3402.2402.28054.18M
08 Jan 262.4502.4652.3102.31048.98M
07 Jan 262.4102.5102.3402.34045.94M
06 Jan 262.4202.4402.2802.28041.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.0312.4%
MA10:2.1518.8%
MA20:2.3328.9%
MA50:3.0568.6%
MA100:3.95118.4%
MA200:7.35306.1%
RSI14:13.91 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.30 
ATR:0.19 
Week High:2.2222.6%
Week Low:1.791.1%
Month High:2.8155.2%
Month Low:1.79306.1%
Year High:26.651,372.4%
Year Low:1.791.1%
Volatility:47.05 

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4