EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

04 Sep 26 15:59
LAST:

20.63

CHANGE:
 0.95		OPEN:
20.89		HIGH:
21.10		ASK:
77.75		VOLUME:
750.8K
CHG(%):
4.82		PREV:
19.71		LOW:
20.34		BID:
77.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2620.8921.1020.3420.66803.9K
03 Sep 2619.6520.4519.5719.71817.4K
02 Sep 2622.0722.0720.7121.06926.1K
01 Sep 2622.8823.3221.5123.241.36M
31 Aug 2621.0722.1620.9821.32901.2K
28 Aug 2619.1421.5118.9521.032.3M
27 Aug 2619.9320.1219.1919.341.04M
26 Aug 2619.8019.9519.3619.87799.1K
25 Aug 2620.3520.5018.9519.041.2M
24 Aug 2619.4620.4819.2119.741.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.202.8%
MA10:20.500.6%
MA20:22.609.5%
MA50:33.0260.0%
MA100:33.8864.2%
MA200:22.7110.1%
STO9:37.85
STO14:19.61 
RSI14:38.58 
WPR14:-80.24 
MTM14:-6.58
ROC14:-0.24 
ATR:1.87 
Week High:23.3213.0%
Week Low:18.958.9%
Month High:37.6782.6%
Month Low:18.9510.1%
Year High:49.82141.5%
Year Low:1.141,709.6%

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4