EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

07 Nov 25 15:59
LAST:

4.435

CHANGE:
 0.27		OPEN:
4.640		HIGH:
4.753		ASK:
77.750		VOLUME:
29.67M
CHG(%):
5.72		PREV:
4.720		LOW:
4.435		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.6504.7534.4354.45029.74M
06 Nov 254.6404.7404.4174.72036.72M
05 Nov 254.8404.9504.7204.76032.44M
04 Nov 254.8505.0504.8105.04037.75M
03 Nov 254.4704.6604.3804.59035.93M
31 Oct 254.3304.5554.3304.42034.57M
30 Oct 254.5604.6204.3004.33033.48M
29 Oct 254.2204.5704.2204.52046.81M
28 Oct 254.8604.9004.4704.49045.21M
27 Oct 254.6104.9104.4854.65048.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.716.2%
MA10:4.603.7%
MA20:4.254.5%
MA50:4.757.0%
MA100:6.9957.6%
MA200:11.44157.9%
STO9:16.67 
STO14:26.83
RSI14:64.95 
WPR14:-72.84
MTM14:0.14
ROC14:0.03 
ATR:0.37 
Week High:5.0513.9%
Week Low:4.332.4%
Month High:5.0513.9%
Month Low:3.24157.9%
Year High:32.14624.7%
Year Low:3.2436.9%
Volatility:60.49 

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4