EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

06 Mar 26 18:54
LAST:

29.81

CHANGE:
 0.23		OPEN:
30.98		HIGH:
31.74		ASK:
77.75		VOLUME:
644.8K
CHG(%):
0.78		PREV:
29.58		LOW:
29.13		BID:
77.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2630.9831.7429.1329.81644.8K
05 Mar 2628.0730.6928.0729.58951.9K
04 Mar 261.301.411.291.3665.61M
03 Mar 261.341.451.341.3994.22M
02 Mar 261.151.261.141.1868.93M
27 Feb 261.191.221.161.1631.14M
26 Feb 261.311.351.211.2130.69M
25 Feb 261.281.321.251.3133.84M
24 Feb 261.411.421.291.3120.99M
23 Feb 261.381.381.301.3351.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.66135.4%
MA10:6.96328.1%
MA20:4.28595.8%
MA50:2.97905.2%
MA100:3.35789.9%
MA200:5.75418.4%
STO9:93.69 
STO14:93.69 
RSI14:98.16 
MTM14:28.14
ROC14:16.85 
ATR:2.40 
Week High:31.746.5%
Week Low:1.142,514.9%
Month High:31.746.5%
Month Low:1.14418.4%
Year High:31.746.5%
Year Low:1.142,514.9%
Volatility:107.10 

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4