EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

08 Jan 26 06:47
LAST:

2.420

CHANGE:
 0.08		OPEN:
2.410		HIGH:
2.420		ASK:
77.750		VOLUME:
126.1K
CHG(%):
3.42		PREV:
2.340		LOW:
2.390		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262.4102.4202.3902.420126.1K
07 Jan 262.4102.5102.3402.34045.94M
06 Jan 262.4202.4402.2802.28041.37M
05 Jan 262.5302.5602.3202.47056.75M
02 Jan 262.5202.8102.5102.65049.54M
31 Dec 252.6002.6402.5052.63042.62M
30 Dec 252.4902.5802.4502.56042.97M
29 Dec 252.5902.6802.5502.63056.53M
26 Dec 252.3602.4402.3102.34044.41M
24 Dec 252.4302.5302.4202.43025.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.430.5%
MA10:2.482.3%
MA20:2.617.6%
MA50:3.4040.7%
MA100:4.3680.2%
MA200:7.86225.0%
STO9:26.42
STO14:24.56
RSI14:38.46 
WPR14:-74.07
MTM14:-0.40
ROC14:-0.14 
ATR:0.20 
Week High:2.8116.1%
Week Low:2.286.1%
Month High:3.3940.1%
Month Low:2.28225.0%
Year High:28.961,096.7%
Year Low:2.286.1%

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4