EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RGEF: Rockefeller Global Equity ETF

17 Oct 25 20:00
LAST:

29.65

CHANGE:
 0.16		OPEN:
29.54		HIGH:
29.65		ASK:
0.00		VOLUME:
400
CHG(%):
0.54		PREV:
29.49		LOW:
29.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2529.5429.6529.4529.65400
16 Oct 2529.6929.6929.3529.492K
15 Oct 2529.7729.7729.4229.6010.2K
14 Oct 2529.2029.5929.2029.455.3K
13 Oct 2529.4129.4829.3829.48500
10 Oct 2529.0929.0929.0329.031.2K
09 Oct 2530.0730.0829.8329.831.1K
08 Oct 2530.0130.0530.0030.05400
07 Oct 2529.8929.9029.1929.855.5K
06 Oct 2530.0630.0630.0630.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.47 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:29.530.4%
MA10:29.650.0%
MA20:29.540.4%
MA50:29.081.9%
MA100:28.324.7%
MA200:26.9310.1%
STO9:59.40
STO14:59.40
RSI14:55.07
WPR14:-39.70
MTM14:0.25
ROC14:0.01 
ATR:0.34 
Week High:29.770.4%
Week Low:29.032.1%
Month High:30.081.4%
Month Low:29.0110.1%