EODData

AMEX, AFIX: Allspring Broad Market Core Bond ETF

17 Oct 25 20:00
LAST:

25.52

CHANGE:
 0.01
OPEN:
25.52
HIGH:
25.53
ASK:
0.00
VOLUME:
3.8K
CHG(%):
0.06
PREV:
25.53
LOW:
25.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2525.5225.5325.5125.523.9K
16 Oct 2525.4725.5325.4725.53600
15 Oct 2525.5125.5125.4525.45200
14 Oct 2525.4525.4525.4525.45100
13 Oct 2525.3225.3925.3225.39400
10 Oct 2525.3825.3825.3825.38100
09 Oct 2525.2725.2725.2725.27100
08 Oct 2525.3125.3125.3125.31100
07 Oct 2525.2925.2925.2925.29100
06 Oct 2525.2425.2425.2425.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.470.2%
MA10:25.380.5%
MA20:25.330.8%
MA50:25.231.1%
MA100:25.032.0%
MA200:24.892.5%
STO9:94.38 
STO14:94.95 
RSI14:74.32 
WPR14:-5.05 
MTM14:0.27
ROC14:0.01 
ATR:0.05 
Week High:25.530.1%
Week Low:25.320.8%
Month High:25.530.1%
Month Low:25.152.5%
Volatility:1.72