AMEX, AFIX End of Day and Historical Stock Data [Allspring Broad Market Core Bond ETF]

17 Oct 25 20:00

LAST: 25.52	CHANGE: 0.01	OPEN: 25.52	HIGH: 25.53	ASK: 0.00	VOLUME: 3.8K
LAST: 25.52	CHG(%): 0.06	PREV: 25.53	LOW: 25.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	25.52	25.53	25.51	25.52	3.9K
16 Oct 25	25.47	25.53	25.47	25.53	600
15 Oct 25	25.51	25.51	25.45	25.45	200
14 Oct 25	25.45	25.45	25.45	25.45	100
13 Oct 25	25.32	25.39	25.32	25.39	400
10 Oct 25	25.38	25.38	25.38	25.38	100
09 Oct 25	25.27	25.27	25.27	25.27	100
08 Oct 25	25.31	25.31	25.31	25.31	100
07 Oct 25	25.29	25.29	25.29	25.29	100
06 Oct 25	25.24	25.24	25.24	25.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.52