EODData

AMEX, AFIX: Allspring Broad Market Core Bond ETF

21 Apr 26 11:19
LAST:

25.05

CHANGE:
 0.08
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
2.05M
CHG(%):
0.32
PREV:
25.11
LOW:
25.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2625.0725.0725.0325.032.05M
20 Apr 2625.0925.1125.0925.11900
17 Apr 2625.1425.1525.1225.1212.7K
16 Apr 2625.0625.0625.0025.02110.0K
15 Apr 2625.0525.0625.0525.061.6K
14 Apr 2625.0925.0925.0825.095.7K
13 Apr 2625.0225.0225.0225.02100
10 Apr 2624.9824.9824.9824.98100
09 Apr 2625.0525.0525.0125.01200
08 Apr 2625.0225.0225.0225.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.060.1%
MA10:25.040.0%
MA20:24.950.4%
MA50:25.130.3%
MA100:25.150.4%
MA200:25.170.5%
STO9:28.57
STO14:48.98
RSI14:59.33
WPR14:-43.02
MTM14:0.12
ROC14:0.00 
ATR:0.06 
Week High:25.150.4%
Week Low:25.000.2%
Month High:25.150.4%
Month Low:24.660.5%
Year High:25.592.2%
Year Low:24.472.3%
Volatility:2.20