AMEX, ETFT End of Day and Historical Stock Data [Fundsmith Equity ETF]

04 Mar 26 14:05

LAST: 9.560	CHANGE: 0.15	OPEN: 9.570	HIGH: 9.578	ASK: 0.000	VOLUME: 508
LAST: 9.560	CHG(%): 1.59	PREV: 9.410	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	9.570	9.578	9.560	9.560	508
03 Mar 26	9.410	9.512	9.410	9.512	200
02 Mar 26	9.655	9.655	9.655	9.655	100
27 Feb 26	9.770	9.792	9.770	9.792	5.1K
26 Feb 26	9.831	9.831	9.831	9.831	100
25 Feb 26	9.750	9.815	9.750	9.815	200
24 Feb 26	9.766	9.780	9.740	9.760	8.0K
23 Feb 26	9.800	9.800	9.705	9.705	400
20 Feb 26	9.740	9.785	9.740	9.785	1.0K
19 Feb 26	9.671	9.671	9.671	9.671	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560