EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETFT: Fundsmith Equity ETF

20 Apr 26 17:05
LAST:

9.666

CHANGE:
 0.07		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
303
CHG(%):
0.76		PREV:
9.740		LOW:
9.666		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.8009.8009.6669.666300
17 Apr 269.7709.7909.7309.7404.0K
16 Apr 269.5809.5809.5259.525700
15 Apr 269.5349.5349.5349.534100
14 Apr 269.4809.5209.4709.4959.2K
13 Apr 269.2109.3709.2109.3405.7K
10 Apr 269.2889.2889.2889.288100
09 Apr 269.3309.3509.2709.3212.1K
08 Apr 269.3089.3089.3089.308100
07 Apr 269.0209.0209.0209.020100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:9.590.8%
MA10:9.422.6%
MA20:9.175.4%
MA50:9.383.0%
STO9:73.88
STO14:83.92 
RSI14:87.24 
WPR14:-9.56 
MTM14:0.70
ROC14:0.08 
ATR:0.12 
Week High:9.801.4%
Week Low:9.215.0%
Month High:9.801.4%
Month Low:8.72
Volatility:1.86