EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETFT: Fundsmith Equity ETF

18 Sep 26 09:54
LAST:

9.870

CHANGE:
 0.00		OPEN:
9.870		HIGH:
9.870		ASK:
0.000		VOLUME:
997
CHG(%):
0.00		PREV:
9.870		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 269.8709.8709.8709.870997
17 Sep 269.8409.8709.8409.870500
16 Sep 269.8609.9309.8409.8406.2K
15 Sep 269.8469.8469.8469.846100
14 Sep 269.8309.9109.8309.900800
11 Sep 269.7609.8209.7609.806400
10 Sep 269.7409.7509.7409.750200
09 Sep 269.7709.7709.7709.770100
08 Sep 269.9409.9409.8509.8589.3K
04 Sep 2610.07010.07010.00610.006200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.870.0%
MA10:9.850.2%
MA20:9.981.1%
MA50:9.930.6%
MA100:9.850.2%
STO9:63.25
STO14:27.99
RSI14:30.04 
WPR14:-68.39
MTM14:-0.26
ROC14:-0.03 
ATR:0.08 
Week High:9.930.6%
Week Low:9.761.1%
Month High:10.213.4%
Month Low:9.74
Volatility:5.46