EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETFT: Fundsmith Equity ETF

02 Oct 26 10:50
LAST:

9.840

CHANGE:
 0.07		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
100
CHG(%):
0.72		PREV:
9.770		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.8409.8419.8409.841300
01 Oct 269.8309.8609.7709.770761
30 Sep 269.8509.8509.8449.844200
29 Sep 269.8709.8809.8409.8801.5K
28 Sep 269.8409.8709.8409.8701.3K
25 Sep 269.8409.9169.8409.9109.5K
24 Sep 269.8509.8859.8509.885200
23 Sep 269.8809.8809.8209.8606.2K
22 Sep 269.9389.9409.8519.8751.2K
21 Sep 269.8309.9179.8309.917200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.840.0%
MA10:9.870.3%
MA20:9.850.2%
MA50:9.961.2%
MA100:9.860.2%
MA200:9.760.8%
STO9:41.59
STO14:41.59
RSI14:45.19
WPR14:-52.00
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:9.920.8%
Week Low:9.770.7%
Month High:10.112.7%
Month Low:9.740.8%
Volatility:5.22