EODData

AMEX, GBR:

02 Sep 2025
LAST:

1.012

CHANGE:
 0.00
OPEN:
0.980
HIGH:
1.070
ASK:
1.400
VOLUME:
83.9K
CHG(%):
0.19
PREV:
1.010
LOW:
0.970
BID:
2.910
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.9801.0700.9701.01283.9K
29 Aug 251.0301.0400.9701.010211.4K
28 Aug 250.8741.2100.8741.1103.56M
27 Aug 250.8600.9000.8570.85816.4K
26 Aug 250.8550.9000.8400.85734.8K
25 Aug 250.8401.0400.7500.867710.9K
22 Aug 250.8860.9000.8500.9008K
21 Aug 250.8340.9500.8340.86011K
20 Aug 251.0201.0400.7700.860133.3K
19 Aug 251.0801.0800.9361.00528.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.97
MA10:0.93
MA20:0.91
MA50:0.98
MA100:0.95
MA200:1.02
STO9:43.96
STO14:45.36
RSI14:60.07
WPR14:-37.37
MTM14:0.16
ROC14:0.19
ATR:0.14
Week High:1.21
Week Low:0.84
Month High:1.21
Month Low:0.75
Year High:1.78
Year Low:0.67
Volatility:8.33

RECENT SPLITS

Date Ratio
29 Oct 20032-1