EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBR:

24 Sep 2025
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.100		ASK:
1.400		VOLUME:
88.2K
CHG(%):
0.93		PREV:
1.080		LOW:
0.981		BID:
2.910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 251.0701.1000.9811.07088.2K
23 Sep 251.0801.0951.0701.08015.8K
22 Sep 251.0601.0801.0201.07037.6K
19 Sep 251.1201.1201.0501.05059.1K
18 Sep 251.1301.1301.0801.09034.5K
17 Sep 251.1801.2401.1101.11099.8K
16 Sep 251.2101.2501.1801.19041.3K
15 Sep 251.1101.2601.0901.215219.2K
12 Sep 251.0511.1301.0401.10361.4K
11 Sep 251.0401.1101.0401.050188.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.07
MA10:1.10
MA20:1.05
MA50:0.97
MA100:1.00
MA200:1.01
STO9:9.52
STO14:33.75
RSI14:58.37
WPR14:-59.88
MTM14:0.10
ROC14:0.10
ATR:0.08
Week High:1.24
Week Low:0.98
Month High:1.26
Month Low:0.75
Year High:1.78
Year Low:0.67
Volatility:84.97

RECENT SPLITS

Date Ratio
29 Oct 20032-1