AMEX, FEIG End of Day and Historical Stock Data [Flexshares ESG & Climate Investment Grade Corpor]

05 Sep 2025

LAST: 41.64	CHANGE: 0.23	OPEN: 41.64	HIGH: 41.64	ASK: 0.00	VOLUME: 800
LAST: 41.64	CHG(%): 0.55	PREV: 41.41	LOW: 41.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	41.64	41.64	41.63	41.64	800
04 Sep 25	41.38	41.41	41.37	41.41	1.5K
03 Sep 25	41.21	41.21	41.21	41.21	100
02 Sep 25	40.98	40.98	40.98	40.98	100
29 Aug 25	41.32	41.32	41.18	41.26	1.6K
28 Aug 25	41.38	41.38	41.38	41.38	100
27 Aug 25	41.34	41.34	41.34	41.34	100
26 Aug 25	41.31	41.31	41.31	41.31	100
25 Aug 25	41.30	41.30	41.26	41.30	2.2K
22 Aug 25	41.31	41.38	41.31	41.37	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.64