EODData

AMEX, FEIG:

18 Sep 2025
LAST:

41.83

CHANGE:
 0.05
OPEN:
41.83
HIGH:
41.83
ASK:
0.00
VOLUME:
100
CHG(%):
0.11
PREV:
41.88
LOW:
41.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2541.8341.8341.8341.83100
17 Sep 2542.0442.0441.8641.884.2K
16 Sep 2541.9941.9941.9941.99100
15 Sep 2541.9841.9841.9841.98100
12 Sep 2541.8841.8941.8841.89100
11 Sep 2541.9241.9541.9241.95200
10 Sep 2541.8241.8241.7641.82800
09 Sep 2541.7141.7141.7141.71100
08 Sep 2541.7941.7941.7341.75500
05 Sep 2541.6441.6441.6341.64800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.91
MA10:41.84
MA20:41.55
MA50:41.24
MA100:40.90
MA200:40.79
STO9:37.22
STO14:80.28
RSI14:62.69
WPR14:-16.10
MTM14:0.57
ROC14:0.01
ATR:0.14
Week High:42.04
Week Low:41.83
Month High:42.04
Month Low:40.98
Year High:42.72
Year Low:39.44
Volatility:1.81