AMEX, FEIG End of Day and Historical Stock Data [Flexshares ESG & Climate Investment Grade Corpor]

09 Jan 26 13:22

LAST: 41.43	CHANGE: 0.11	OPEN: 41.43	HIGH: 41.43	ASK: 0.00	VOLUME: 6.0K
LAST: 41.43	CHG(%): 0.27	PREV: 41.33	LOW: 41.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	41.43	41.44	41.43	41.44	6.0K
08 Jan 26	41.33	41.33	41.33	41.33	5.3K
07 Jan 26	41.45	41.45	41.45	41.45	100
06 Jan 26	41.33	41.40	41.30	41.40	83.9K
05 Jan 26	41.38	41.38	41.38	41.38	100
02 Jan 26	41.29	41.30	41.29	41.30	600
31 Dec 25	41.34	41.34	41.34	41.34	100
30 Dec 25	41.46	41.46	41.44	41.44	1.4K
29 Dec 25	41.45	41.46	41.45	41.46	900
26 Dec 25	41.44	41.44	41.44	41.44	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.43