AMEX, FEIG End of Day and Historical Stock Data [Flexshares ESG & Climate Investment Grade Corpor]

14 Aug 26 15:59

LAST: 39.99	CHANGE: 0.13	OPEN: 40.06	HIGH: 40.06	ASK: 0.00	VOLUME: 700
LAST: 39.99	CHG(%): 0.32	PREV: 40.12	LOW: 39.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	40.06	40.06	39.98	39.99	1.0K
13 Aug 26	40.13	40.21	40.12	40.12	842
12 Aug 26	40.03	40.03	39.98	40.01	2.2K
11 Aug 26	40.00	40.00	39.96	39.98	2.9K
10 Aug 26	39.97	39.97	39.92	39.92	1.2K
07 Aug 26	40.08	40.12	40.06	40.12	300
06 Aug 26	40.05	40.05	39.97	40.02	2.0K
05 Aug 26	40.14	40.18	40.13	40.18	400
04 Aug 26	40.08	40.18	40.08	40.18	200
03 Aug 26	39.87	39.93	39.86	39.93	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.99