AMEX, FEIG End of Day and Historical Stock Data [Flexshares ESG & Climate Investment Grade Corpor]

20 Nov 25 15:13

LAST: 41.39	CHANGE: 0.05	OPEN: 41.41	HIGH: 41.43	ASK: 0.00	VOLUME: 853
LAST: 41.39	CHG(%): 0.11	PREV: 41.36	LOW: 41.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	41.41	41.43	41.39	41.40	1.3K
19 Nov 25	41.36	41.36	41.36	41.36	100
18 Nov 25	41.36	41.38	41.36	41.38	400
17 Nov 25	41.37	41.37	41.33	41.34	700
14 Nov 25	41.35	41.35	41.35	41.35	100
13 Nov 25	41.44	41.45	41.42	41.42	500
12 Nov 25	41.56	41.56	41.56	41.56	100
11 Nov 25	41.54	41.61	41.54	41.61	2.9K
10 Nov 25	41.44	41.48	41.44	41.46	500
07 Nov 25	41.44	41.45	41.44	41.45	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.39