EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

10 Nov 26 13:19
LAST:

43.74

CHANGE:
 0.08		OPEN:
43.85		HIGH:
43.95		ASK:
53.79		VOLUME:
9.35M
CHG(%):
0.17		PREV:
43.81		LOW:
43.36		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2643.8543.9543.3643.749.35M
09 Nov 2643.6544.0243.1543.7928.32M
06 Nov 2642.6943.3742.6343.1327.25M
05 Nov 2644.0144.0943.0443.3047.7M
04 Nov 2643.3643.7942.8043.6141.32M
03 Nov 2643.5243.7343.2943.4225.71M
02 Nov 2643.3143.8043.2443.6729.81M
30 Oct 2643.4443.6543.3543.4330.34M
29 Oct 2642.9043.2542.8643.1424.86M
28 Oct 2642.8342.9742.4242.4919.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Price to Book:0.62 
EPS Ratio:2.22 
Shares:163.27M 
Market Cap:7.141B 

TECHNICAL INDICATORS

MA5:43.520.5%
MA10:43.380.8%
MA20:42.772.3%
MA50:41.834.6%
MA100:43.231.2%
MA200:44.321.3%
STO9:68.23
STO14:80.94 
RSI14:69.34 
WPR14:-0.38 
MTM14:0.92
ROC14:0.02 
ATR:0.65 
Week High:44.090.8%
Week Low:42.632.6%
Month High:44.090.8%
Month Low:41.091.3%
Year High:90.70107.4%
Year Low:39.0312.1%