EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

20 Oct 25 14:15
LAST:

91.60

CHANGE:
 0.03		OPEN:
91.70		HIGH:
92.49		ASK:
53.79		VOLUME:
6.82M
CHG(%):
0.03		PREV:
91.57		LOW:
91.19		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2591.7092.4991.1991.606.82M
17 Oct 2592.0692.1991.1891.5710.91M
16 Oct 2593.1893.7791.8791.8914.56M
15 Oct 2592.1193.1892.1192.909.54M
14 Oct 2590.7392.0090.5891.708.79M
13 Oct 2590.2691.3190.2290.899.38M
10 Oct 2590.8791.3790.1090.2011.59M
09 Oct 2591.1091.3790.3990.5710.78M
08 Oct 2590.8290.9390.1390.809.9M
07 Oct 2590.1490.5789.9090.1816.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
EPS Ratio:3.94 
Price to Book:1.41 
Shares:163.27M 
Market Cap:14.956B 

TECHNICAL INDICATORS

MA5:91.910.3%
MA10:91.220.4%
MA20:89.262.6%
MA50:86.685.7%
MA100:84.678.2%
MA200:81.5912.3%
STO9:35.57
STO14:60.88
RSI14:74.65 
WPR14:-28.54
MTM14:3.42
ROC14:0.04 
ATR:1.20 
Week High:93.772.4%
Week Low:90.221.5%
Month High:93.772.4%
Month Low:84.2212.3%
Year High:93.772.4%
Year Low:71.0229.0%
Volatility:4.49