XLUS&P 500 Utilities Sector SPDR07/18/25 16:13
LAST:

 83.75		CHANGE:
 1.38		OPEN:
82.64		HIGH:
84.04		ASK:
53.79		VOLUME:
14,305,275
CHANGE(%):
1.68		PREV:
82.37		LOW:
82.53		BID:
53.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2582.6484.0482.5383.7514,305,2750
07/17/2581.9882.6181.8582.379,873,0770
07/16/2582.0482.3681.3982.0311,312,6000
07/15/2582.7782.7781.5881.9913,126,4000
07/14/2582.3983.0581.9482.7811,941,7000
07/11/2581.9182.7781.6882.4511,099,9000
07/10/2581.6282.7381.3782.5714,538,7000
07/09/2581.4682.0680.8981.9020,115,5000
07/08/2581.4481.4480.3581.1422,145,0000
07/07/2581.6682.0781.4982.0110,107,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:20.8315
PEG Ratio:N/A
EPS:3.8994
DivYield:N/A
PtB:1.2694
PtS:N/A
EBITDA:N/A
Shares:163.27M
Market Cap:13.67B
52wk range:69.71 - 83.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29