EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

13 Feb 26 17:41
LAST:

46.50

CHANGE:
 1.25		OPEN:
45.20		HIGH:
46.60		ASK:
53.79		VOLUME:
42.44M
CHG(%):
2.76		PREV:
45.25		LOW:
45.20		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2645.2046.6045.2046.5042.45M
12 Feb 2644.7945.7444.7445.2545.62M
11 Feb 2644.3644.6344.1444.5925.59M
10 Feb 2643.7544.5343.5644.2034.68M
09 Feb 2643.3743.5543.0643.4821.17M
06 Feb 2643.4943.8642.9843.3530.53M
05 Feb 2643.2243.3742.8743.1031.48M
04 Feb 2643.4743.6542.9943.0830.99M
03 Feb 2642.6643.4242.6643.2435.53M
02 Feb 2643.3043.4842.5542.6232.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.67 
EPS Ratio:2.03 
Shares:163.27M 
Market Cap:7.592B 

TECHNICAL INDICATORS

MA5:44.803.8%
MA10:43.945.8%
MA20:43.516.9%
MA50:44.883.6%
MA100:67.1344.4%
MA200:75.0561.4%
STO9:97.16 
STO14:97.49 
RSI14:82.59 
MTM14:3.07
ROC14:0.07 
ATR:0.80 
Week High:46.600.2%
Week Low:42.988.2%
Month High:46.600.2%
Month Low:42.3061.4%
Year High:93.77101.7%
Year Low:41.7411.4%
Volatility:8.93