EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

06 Mar 26 18:32
LAST:

46.74

CHANGE:
 0.16		OPEN:
46.63		HIGH:
46.96		ASK:
53.79		VOLUME:
25.0M
CHG(%):
0.34		PREV:
46.90		LOW:
46.34		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2646.6346.9646.3446.7425.0M
05 Mar 2646.9547.0246.4746.9029.8M
04 Mar 2647.0947.4246.7647.2724.02M
03 Mar 2646.7047.4545.9647.0760.95M
02 Mar 2647.4147.7447.3647.3733.09M
27 Feb 2647.2047.8047.1347.7339.76M
26 Feb 2647.2747.3946.9147.1830.58M
25 Feb 2647.2147.4346.6047.3622.36M
24 Feb 2646.6447.2346.2947.2029.5M
23 Feb 2646.4746.9646.3746.6833.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.67 
EPS Ratio:2.03 
Shares:163.27M 
Market Cap:7.631B 

TECHNICAL INDICATORS

MA5:47.070.7%
MA10:47.150.9%
MA20:46.171.2%
MA50:44.215.7%
MA100:61.3431.2%
MA200:72.6855.5%
STO14:51.60
RSI14:52.52
WPR14:-46.70
MTM14:0.36
ROC14:0.01 
ATR:0.76 
Week High:47.802.3%
Week Low:45.961.7%
Month High:47.802.3%
Month Low:42.9755.5%
Year High:93.77100.6%
Year Low:41.7412.0%
Volatility:10.19