EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

08 Dec 25 17:32
LAST:

42.72

CHANGE:
 0.58		OPEN:
43.38		HIGH:
43.41		ASK:
53.79		VOLUME:
21.6M
CHG(%):
1.34		PREV:
43.30		LOW:
42.66		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2543.3843.4142.6642.7221.6M
05 Dec 2543.7243.7843.2843.3013.47M
04 Dec 2587.5588.1287.1287.427.77M
03 Dec 2587.9588.2087.2687.6010.86M
02 Dec 2588.9288.9287.7787.888.69M
01 Dec 2590.1290.1288.4688.5113.17M
28 Nov 2590.1490.7090.0590.633.94M
26 Nov 2589.2990.1089.1289.998.38M
25 Nov 2589.3889.5288.4588.8111.1M
24 Nov 2588.2889.3887.7389.1511.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
Price to Book:1.41 
EPS Ratio:3.94 
Shares:163.27M 
Market Cap:6.975B 

TECHNICAL INDICATORS

MA5:69.7863.4%
MA10:79.6086.3%
MA20:84.3197.4%
MA50:87.71105.3%
MA100:86.41102.3%
MA200:83.0294.3%
RSI14:5.59 
WPR14:-100.00 
MTM14:-46.50
ROC14:-0.52 
ATR:4.27 
Week High:90.12111.0%
Week Low:42.660.1%
Month High:90.70112.3%
Month Low:42.6694.3%
Year High:93.77119.5%
Year Low:42.660.1%