EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

18 Sep 26 15:59
LAST:

41.09

CHANGE:
 0.59		OPEN:
41.60		HIGH:
41.71		ASK:
53.79		VOLUME:
17.45M
CHG(%):
1.42		PREV:
41.68		LOW:
41.08		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2641.6041.7141.0841.0917.45M
17 Sep 2641.5041.7641.3241.6921.0M
16 Sep 2641.6341.6641.1541.3223.58M
15 Sep 2641.9241.9541.2941.3224.21M
14 Sep 2642.3842.4441.7541.8223.59M
11 Sep 2642.8942.9642.3142.3915.17M
10 Sep 2642.9943.2542.5142.5220.63M
09 Sep 2643.4043.5342.8342.9416.91M
08 Sep 2643.0543.7143.0443.4519.71M
04 Sep 2642.7743.2342.7543.0818.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Book:0.71 
EPS Ratio:2.17 
Shares:163.27M 
Market Cap:6.709B 

TECHNICAL INDICATORS

MA5:41.450.9%
MA10:42.162.6%
MA20:42.543.5%
MA50:43.826.6%
MA100:44.408.1%
MA200:45.2110.0%
RSI14:32.99 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.03 
ATR:0.62 
Week High:42.964.6%
Week Low:41.080.0%
Month High:44.658.7%
Month Low:41.0810.0%
Year High:93.77128.2%
Year Low:41.080.0%
Volatility:4.96