EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

20 Mar 26 17:05
LAST:

44.65

CHANGE:
 1.89		OPEN:
46.46		HIGH:
46.66		ASK:
53.79		VOLUME:
46.96M
CHG(%):
4.06		PREV:
46.54		LOW:
44.43		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2646.4646.6644.4344.6546.96M
19 Mar 2646.7146.9046.0446.5428.09M
18 Mar 2646.9547.1546.7346.7427.17M
17 Mar 2647.5247.6447.0847.1318.5M
16 Mar 2647.4547.5046.9547.2619.78M
13 Mar 2646.9747.3246.8646.9631.52M
12 Mar 2646.0047.0445.9646.5027.42M
11 Mar 2646.5046.5646.0046.1720.03M
10 Mar 2646.6447.0446.4746.5624.94M
09 Mar 2646.5646.9546.0446.8527.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.67 
EPS Ratio:2.03 
Shares:163.27M 
Market Cap:7.29B 

TECHNICAL INDICATORS

MA5:46.464.1%
MA10:46.544.2%
MA20:46.844.9%
MA50:44.970.7%
MA100:56.8627.3%
MA200:70.9458.9%
RSI14:25.36 
WPR14:-100.00 
MTM14:-2.42
ROC14:-0.05 
ATR:0.87 
Week High:47.646.7%
Week Low:44.430.5%
Month High:47.807.1%
Month Low:44.4358.9%
Year High:93.77110.0%
Year Low:41.747.0%