EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

30 Mar 26 15:59
LAST:

45.92

CHANGE:
 0.32		OPEN:
45.60		HIGH:
46.34		ASK:
53.79		VOLUME:
23.62M
CHG(%):
0.69		PREV:
45.61		LOW:
45.60		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2645.6046.3445.6045.9223.62M
27 Mar 2645.4346.0845.1045.6123.38M
26 Mar 2645.2445.4845.0245.3319.99M
25 Mar 2645.5245.6545.2145.2522.3M
24 Mar 2644.5645.5444.4945.0924.18M
23 Mar 2644.9345.1944.5744.7831.57M
20 Mar 2646.4646.6644.4344.6547.13M
19 Mar 2646.6546.9046.0446.5429.54M
18 Mar 2646.9547.1546.7346.7331.06M
17 Mar 2647.5247.6447.0847.1318.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.67 
EPS Ratio:2.03 
Shares:163.27M 
Market Cap:7.498B 

TECHNICAL INDICATORS

MA5:45.441.1%
MA10:45.700.5%
MA20:46.270.8%
MA50:45.271.4%
MA100:54.1818.0%
MA200:69.8752.2%
STO9:50.80
STO14:42.55
RSI14:44.03
WPR14:-51.34
MTM14:-0.25
ROC14:-0.01 
ATR:0.82 
Week High:46.340.9%
Week Low:44.493.2%
Month High:47.744.0%
Month Low:44.4352.2%
Year High:93.77104.2%
Year Low:41.7410.0%