EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

27 May 26 15:59
LAST:

45.14

CHANGE:
 0.19		OPEN:
45.30		HIGH:
45.44		ASK:
53.79		VOLUME:
13.84M
CHG(%):
0.42		PREV:
45.33		LOW:
44.95		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2645.2545.3744.9545.1416.87M
26 May 2645.5945.6445.3345.3313.74M
22 May 2645.0645.4444.9245.3515.19M
21 May 2644.5545.0144.4445.0018.78M
20 May 2644.6644.8644.4144.5117.58M
19 May 2643.8244.4143.6244.3422.31M
18 May 2644.0744.2143.5343.9431.55M
15 May 2644.7144.7743.8343.8721.86M
14 May 2644.6344.9244.5544.9018.47M
13 May 2644.8044.8244.3644.6727.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Price to Book:0.72 
EPS Ratio:2.02 
Shares:163.27M 
Market Cap:7.37B 

TECHNICAL INDICATORS

MA5:45.070.2%
MA10:44.711.0%
MA20:45.240.2%
MA50:45.701.2%
MA100:45.190.1%
MA200:62.4138.3%
STO9:71.95
STO14:70.17
RSI14:44.22
WPR14:-14.19 
MTM14:0.02
ROC14:0.00 
ATR:0.63 
Week High:45.641.1%
Week Low:44.411.6%
Month High:47.304.8%
Month Low:43.5338.3%
Year High:93.77107.7%
Year Low:41.748.1%
Volatility:10.85