EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

26 Jun 26 15:59
LAST:

46.17

CHANGE:
 0.35		OPEN:
46.00		HIGH:
46.23		ASK:
53.79		VOLUME:
16.72M
CHG(%):
0.76		PREV:
45.85		LOW:
45.89		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2646.0046.2345.8946.2019.48M
25 Jun 2645.6646.1945.5045.8519.26M
24 Jun 2645.2945.6045.0945.5418.88M
23 Jun 2644.7545.2044.4645.0722.3M
22 Jun 2644.4844.9744.4344.7221.87M
18 Jun 2644.6045.3444.5344.7636.83M
17 Jun 2644.8245.1744.2444.4622.21M
16 Jun 2644.8445.5044.7645.0616.4M
15 Jun 2644.4845.0044.1944.7418.44M
12 Jun 2644.1944.6144.1944.5317.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Price to Book:0.72 
EPS Ratio:2.02 
Shares:163.27M 
Market Cap:7.538B 

TECHNICAL INDICATORS

MA5:45.481.5%
MA10:45.092.4%
MA20:44.503.8%
MA50:45.042.5%
MA100:45.531.4%
MA200:58.1626.0%
STO9:98.31 
STO14:98.89 
RSI14:69.31 
MTM14:2.68
ROC14:0.06 
ATR:0.67 
Week High:46.230.1%
Week Low:44.433.9%
Month High:46.230.1%
Month Low:43.0726.0%
Year High:93.77103.1%
Year Low:41.7410.6%
Volatility:8.59