EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

18 Aug 26 15:59
LAST:

44.02

CHANGE:
 0.16		OPEN:
44.13		HIGH:
44.65		ASK:
53.79		VOLUME:
17.18M
CHG(%):
0.36		PREV:
44.18		LOW:
43.95		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2644.5344.6543.9544.0219.42M
17 Aug 2644.2044.2543.8244.1816.38M
14 Aug 2644.0144.4143.9844.3117.15M
13 Aug 2643.8944.2043.8844.0417.86M
12 Aug 2643.7643.9643.6443.8415.98M
11 Aug 2643.1343.7143.0843.6319.69M
10 Aug 2643.4343.5243.0643.1325.44M
07 Aug 2643.2043.8742.9543.6118.69M
06 Aug 2644.1544.2743.1643.3827.02M
05 Aug 2644.1044.1343.2943.6626.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Book:0.71 
EPS Ratio:2.17 
Shares:163.27M 
Market Cap:7.187B 

TECHNICAL INDICATORS

MA5:44.080.1%
MA10:43.780.5%
MA20:44.491.1%
MA50:44.841.9%
MA100:45.152.6%
MA200:50.3214.3%
STO9:58.55
STO14:42.28
RSI14:38.07 
WPR14:-41.83
MTM14:-0.64
ROC14:-0.01 
ATR:0.66 
Week High:44.651.4%
Week Low:43.082.2%
Month High:46.635.9%
Month Low:42.9514.3%
Year High:93.77113.0%
Year Low:41.745.5%
Volatility:0.77