EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

06 Aug 26 04:35
LAST:

43.80

CHANGE:
 0.14		OPEN:
43.78		HIGH:
43.80		ASK:
53.79		VOLUME:
938
CHG(%):
0.32		PREV:
43.66		LOW:
43.78		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2643.7843.8043.7843.80938
05 Aug 2644.1044.1343.2943.6626.06M
04 Aug 2644.2544.2943.5944.1126.77M
03 Aug 2644.2444.6643.9444.3625.87M
31 Jul 2644.6144.7444.3144.3520.78M
30 Jul 2645.1945.2444.3644.6623.43M
29 Jul 2645.7645.8044.7344.9123.65M
28 Jul 2645.8646.4345.5045.5216.41M
27 Jul 2646.1346.2845.5645.6714.65M
24 Jul 2646.4046.6346.1046.2916.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Book:0.71 
EPS Ratio:2.17 
Shares:163.27M 
Market Cap:7.151B 

TECHNICAL INDICATORS

MA5:44.060.6%
MA10:44.732.1%
MA20:45.103.0%
MA50:44.902.5%
MA100:45.323.5%
MA200:52.2019.2%
STO9:5.06 
STO14:4.72 
RSI14:34.47 
WPR14:-94.68 
MTM14:-1.14
ROC14:-0.03 
ATR:0.72 
Week High:45.243.3%
Week Low:43.291.2%
Month High:46.636.4%
Month Low:43.2919.2%
Year High:93.77114.1%
Year Low:41.744.9%
Volatility:4.85