EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLU: S&P 500 Utilities Sector SPDR

14 Oct 26 15:59
LAST:

41.73

CHANGE:
 0.14		OPEN:
41.80		HIGH:
41.88		ASK:
53.79		VOLUME:
31.6M
CHG(%):
0.33		PREV:
41.87		LOW:
41.24		BID:
53.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2641.8041.8841.2441.7331.6M
13 Oct 2641.8041.9541.0941.8727.23M
12 Oct 2641.4641.6441.2041.6316.56M
09 Oct 2640.9741.4640.9741.4116.81M
08 Oct 2641.1541.3740.6441.0728.81M
07 Oct 2640.9941.3340.8241.1545.08M
06 Oct 2640.4141.1940.4141.1652.08M
05 Oct 2639.8740.2139.5839.9738.49M
02 Oct 2639.8840.2139.6839.8363.66M
01 Oct 2639.5439.7339.1039.6756.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Price to Book:0.62 
EPS Ratio:2.22 
Shares:163.27M 
Market Cap:6.813B 

TECHNICAL INDICATORS

MA5:41.540.5%
MA10:40.951.9%
MA20:40.523.0%
MA50:42.080.8%
MA100:43.524.3%
MA200:44.326.2%
STO9:89.15 
STO14:91.48 
RSI14:80.26 
WPR14:-5.73 
MTM14:2.21
ROC14:0.06 
ATR:0.64 
Week High:41.950.5%
Week Low:40.642.7%
Month High:42.441.7%
Month Low:39.036.2%
Year High:93.77124.7%
Year Low:39.036.9%