EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJL: Innovator Growth Accelerated Plus ETF Jul

26 Jan 26 14:22
LAST:

39.80

CHANGE:
 0.10		OPEN:
39.83		HIGH:
39.83		ASK:
0.00		VOLUME:
670
CHG(%):
0.24		PREV:
39.71		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2639.8339.8339.8039.80670
23 Jan 2639.7139.7139.6839.711.5K
22 Jan 2639.5439.6739.5339.67700
21 Jan 2639.5039.5039.4939.491.5K
20 Jan 2639.1539.3139.1139.111.7K
16 Jan 2639.6139.6139.5139.601.2K
15 Jan 2639.5739.5739.5739.57100
14 Jan 2639.5039.5039.4939.49100
13 Jan 2639.7039.7239.6839.68800
12 Jan 2639.6939.7539.6939.75834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.73 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:39.560.6%
MA10:39.590.5%
MA20:39.530.7%
MA50:39.051.9%
MA100:38.603.1%
MA200:36.658.6%
STO9:96.67 
STO14:96.67 
RSI14:59.83
MTM14:0.22
ROC14:0.01 
ATR:0.18 
Week High:39.830.1%
Week Low:39.111.8%
Month High:39.830.1%
Month Low:39.118.6%
Year High:39.830.1%
Year Low:25.5655.7%
Volatility:1.89