EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJL: Innovator Growth Accelerated Plus ETF Jul

31 Oct 25 17:05
LAST:

38.81

CHANGE:
 0.05		OPEN:
38.99		HIGH:
38.99		ASK:
0.00		VOLUME:
750
CHG(%):
0.13		PREV:
38.76		LOW:
38.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2538.9938.9938.8138.81700
30 Oct 2538.8538.8538.7638.761.0K
29 Oct 2539.0239.0238.9238.994.4K
28 Oct 2538.9239.0038.9238.966.2K
27 Oct 2538.8338.9638.8338.951.2K
24 Oct 2538.6438.7538.6438.702.4K
23 Oct 2538.4738.4838.4738.48100
22 Oct 2538.4338.4338.2338.26800
21 Oct 2538.4638.4938.4638.49400
20 Oct 2538.5138.5138.4838.48800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.78 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:38.890.2%
MA10:38.690.3%
MA20:38.381.1%
MA50:37.942.3%
MA100:37.074.7%
MA200:34.6512.0%
STO9:72.71
STO14:82.17 
RSI14:66.25 
WPR14:-16.15 
MTM14:0.93
ROC14:0.02 
ATR:0.23 
Week High:39.020.5%
Week Low:38.640.4%
Month High:39.020.5%
Month Low:37.5112.0%
Year High:39.020.5%
Year Low:25.5651.8%
Volatility:4.63