EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJL: Innovator Growth Accelerated Plus ETF Jul

10 Dec 25 17:05
LAST:

39.27

CHANGE:
 0.14		OPEN:
39.15		HIGH:
39.27		ASK:
0.00		VOLUME:
496
CHG(%):
0.35		PREV:
39.13		LOW:
39.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2539.1539.2739.1539.27400
09 Dec 2539.1339.1639.1339.13300
08 Dec 2539.0239.0739.0239.07300
05 Dec 2539.1639.1639.0739.123.2K
04 Dec 2538.9739.0538.9739.05800
03 Dec 2539.0539.0539.0339.05400
02 Dec 2539.0539.0538.9738.981.7K
01 Dec 2538.8638.8638.7438.853.3K
28 Nov 2538.8238.8638.8238.8612.7K
26 Nov 2538.7438.7438.7338.731.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.78 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:39.130.4%
MA10:39.010.7%
MA20:38.531.9%
MA50:38.462.1%
MA100:37.833.8%
MA200:35.3511.1%
STO9:100.00 
STO14:100.00 
RSI14:75.60 
MTM14:1.90
ROC14:0.05 
ATR:0.26 
Week High:39.270.0%
Week Low:38.970.8%
Month High:39.270.0%
Month Low:37.3511.1%
Year High:39.270.0%
Year Low:25.5653.6%
Volatility:9.96