EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJL: Innovator Growth Accelerated Plus ETF Jul

13 Nov 26 16:10
LAST:

41.15

CHANGE:
 1.06		OPEN:
40.08		HIGH:
40.08		ASK:
0.00		VOLUME:
0
CHG(%):
2.58		PREV:
41.15		LOW:
40.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2640.0840.0840.0840.08100
12 Nov 2640.6040.6040.6040.60100
11 Nov 2640.7941.1540.7640.763.4K
10 Nov 2639.7239.7839.3839.78900
09 Nov 2639.9040.0539.8840.05600
06 Nov 2638.8038.8038.5138.511.1K
05 Nov 2638.6238.6337.9837.982.1K
04 Nov 2641.2441.2440.8340.83100
03 Nov 2640.4640.4640.4440.44300
02 Nov 2640.1440.1440.1440.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.42 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:39.424.4%
MA10:40.172.4%
MA20:41.330.5%
MA50:42.403.1%
MA100:41.931.9%
MA200:41.200.1%
STO9:85.29 
STO14:55.21
RSI14:45.72
WPR14:-44.79
MTM14:-0.94
ROC14:-0.02 
ATR:0.94 
Week High:41.240.2%
Week Low:37.988.3%
Month High:44.157.3%
Month Low:37.980.1%
Year High:44.618.4%
Year Low:37.1010.9%
Volatility:1.93