EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJL: Innovator Growth Accelerated Plus ETF Jul

29 Apr 26 17:05
LAST:

41.44

CHANGE:
 0.03		OPEN:
41.49		HIGH:
41.49		ASK:
0.00		VOLUME:
479
CHG(%):
0.07		PREV:
41.41		LOW:
41.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2641.4941.4941.4441.44400
28 Apr 2641.2841.4141.2841.413.3K
27 Apr 2641.4741.4741.4541.45300
24 Apr 2641.4141.4141.4141.410
23 Apr 2641.2141.2141.2141.21100
22 Apr 2641.2241.2841.2241.289.7K
21 Apr 2641.1541.1541.0841.08100
20 Apr 2641.1241.1841.1241.18300
17 Apr 2641.2241.2241.1541.20600
16 Apr 2641.0341.0641.0341.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.90 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:41.380.1%
MA10:41.270.4%
MA20:40.582.1%
MA50:39.684.4%
MA100:39.534.8%
MA200:38.617.3%
STO9:86.77 
STO14:95.48 
RSI14:86.11 
WPR14:-1.28 
MTM14:1.16
ROC14:0.03 
ATR:0.15 
Week High:41.490.1%
Week Low:41.210.5%
Month High:41.490.1%
Month Low:37.107.3%
Year High:41.490.1%
Year Low:30.2537.0%
Volatility:18.50