EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJL: Innovator Growth Accelerated Plus ETF Jul

08 Sep 26 12:43
LAST:

42.36

CHANGE:
 0.16		OPEN:
42.36		HIGH:
42.36		ASK:
0.00		VOLUME:
945
CHG(%):
0.37		PREV:
42.35		LOW:
42.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2642.3642.3642.1942.19900
04 Sep 2642.3542.3542.3542.35100
03 Sep 2642.0642.3941.9942.292.2K
02 Sep 2641.6041.8241.6041.822.0K
01 Sep 2640.8141.8340.8141.685.6K
31 Aug 2641.9042.1641.9042.163.8K
28 Aug 2642.2142.3842.0942.093.9K
27 Aug 2642.2142.3642.2142.362.0K
26 Aug 2641.5941.7041.5941.70300
25 Aug 2641.6041.6741.6041.673.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.67 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:42.060.7%
MA10:42.030.8%
MA20:42.020.8%
MA50:41.452.2%
MA100:41.661.7%
MA200:40.454.7%
STO9:71.65
STO14:78.86
RSI14:53.97
WPR14:-18.59 
MTM14:0.33
ROC14:0.01 
ATR:0.34 
Week High:42.390.1%
Week Low:40.813.8%
Month High:42.680.8%
Month Low:40.814.7%
Year High:42.680.8%
Year Low:37.1014.2%
Volatility:17.35