EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJL: Innovator Growth Accelerated Plus ETF Jul

26 Jun 26 10:22
LAST:

42.26

CHANGE:
 0.01		OPEN:
42.22		HIGH:
42.26		ASK:
0.00		VOLUME:
6.0K
CHG(%):
0.03		PREV:
42.24		LOW:
42.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2642.2242.2642.2242.256.2K
25 Jun 2642.2142.2442.2042.242.7K
24 Jun 2642.2442.2442.2442.24100
23 Jun 2642.2342.2342.2342.23100
22 Jun 2642.2542.2542.2542.250
18 Jun 2642.1942.2542.1942.221.8K
17 Jun 2642.1342.1542.1342.15200
16 Jun 2642.1942.1942.1942.190
15 Jun 2642.2142.2142.2142.21600
12 Jun 2642.1242.1242.1042.124.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.90 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:42.240.0%
MA10:42.210.1%
MA20:42.160.2%
MA50:41.870.9%
MA100:40.574.2%
MA200:39.656.6%
STO9:94.09 
STO14:97.17 
RSI14:69.70 
MTM14:0.12
ROC14:0.00 
ATR:0.06 
Week High:42.260.0%
Week Low:42.200.1%
Month High:42.260.0%
Month Low:41.866.6%
Year High:42.260.0%
Year Low:35.4719.1%
Volatility:1.09