EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIG: Ultra Oil & Gas 2X ETF

09 Jan 26 15:59
LAST:

39.15

CHANGE:
 0.20		OPEN:
39.33		HIGH:
39.35		ASK:
34.50		VOLUME:
16.6K
CHG(%):
0.51		PREV:
38.95		LOW:
39.01		BID:
30.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2639.3339.3539.0139.1516.6K
08 Jan 2636.8739.4336.8738.9542.5K
07 Jan 2637.8537.8536.6036.7120.6K
06 Jan 2639.5239.7737.4037.4542.4K
05 Jan 2640.2640.3337.8839.6098.9K
02 Jan 2636.1337.8036.0937.4726.8K
31 Dec 2536.5536.5535.9136.0923.8K
30 Dec 2536.2436.6536.2436.4915.3K
29 Dec 2535.7736.1235.5035.9333.8K
26 Dec 2535.5135.5634.9735.2921.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:38.372.0%
MA10:37.314.9%
MA20:36.616.9%
MA50:36.547.2%
MA100:36.058.6%
MA200:34.6413.0%
STO9:73.18
STO14:78.55
RSI14:67.37 
WPR14:-9.43 
MTM14:4.32
ROC14:0.12 
ATR:1.20 
Week High:40.333.0%
Week Low:36.098.5%
Month High:40.333.0%
Month Low:34.3513.0%
Year High:43.4611.0%
Year Low:26.5047.7%
Volatility:17.63 

RECENT SPLITS

Date Ratio
27 May 20224-1
25 May 20212-1
21 Apr 20201-10