EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYE: US Energy Ishares ETF

16 Mar 26 15:59
LAST:

61.15

CHANGE:
 0.23		OPEN:
61.25		HIGH:
61.36		ASK:
36.46		VOLUME:
724.2K
CHG(%):
0.38		PREV:
60.93		LOW:
60.49		BID:
36.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2661.0861.3660.4961.16938.7K
13 Mar 2660.6861.1660.3260.931.72M
12 Mar 2660.5461.4260.2860.712.67M
11 Mar 2658.7160.2658.7160.211.44M
10 Mar 2659.2159.6658.5558.783.34M
09 Mar 2659.9960.3559.1159.505.39M
06 Mar 2660.2460.5459.3659.752.79M
05 Mar 2659.6560.2859.2659.683.1M
04 Mar 2659.2459.6358.4759.372.57M
03 Mar 2660.6760.9259.2459.705.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
Price to Book:1.54 
EPS Ratio:2.75 
Shares:20.85M 
Market Cap:1.275B 

TECHNICAL INDICATORS

MA5:60.361.3%
MA10:59.981.9%
MA20:59.143.4%
MA50:55.1710.8%
MA100:51.3519.1%
MA200:48.8225.2%
STO9:90.32 
STO14:92.68 
RSI14:69.57 
MTM14:3.23
ROC14:0.06 
ATR:1.29 
Week High:61.420.4%
Week Low:58.554.4%
Month High:61.420.4%
Month Low:56.1925.2%
Year High:61.420.4%
Year Low:39.3555.4%