EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYE: US Energy Ishares ETF

09 Dec 25 18:40
LAST:

48.53

CHANGE:
 0.26		OPEN:
48.35		HIGH:
48.97		ASK:
36.46		VOLUME:
1.36M
CHG(%):
0.54		PREV:
48.27		LOW:
48.33		BID:
36.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2548.3548.9748.3348.531.36M
08 Dec 2548.5748.7848.1448.271.21M
05 Dec 2548.9749.5848.8048.811.34M
04 Dec 2548.7349.0748.6549.00742.8K
03 Dec 2548.1648.8948.1648.81812.9K
02 Dec 2548.4848.4847.7347.92874.1K
01 Dec 2548.1948.8248.1948.56553.5K
28 Nov 2547.5648.3247.4948.16275.0K
26 Nov 2547.1447.8647.1447.52579.5K
25 Nov 2547.1147.2846.7247.141.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
Price to Book:1.44 
EPS Ratio:2.80 
Shares:20.85M 
Market Cap:1.012B 

TECHNICAL INDICATORS

MA5:48.680.3%
MA10:48.270.5%
MA20:48.110.9%
MA50:47.292.6%
MA100:46.933.4%
MA200:46.095.3%
STO9:49.15
STO14:57.08
RSI14:51.70
WPR14:-25.27
MTM14:0.77
ROC14:0.02 
ATR:0.83 
Week High:49.582.2%
Week Low:47.731.7%
Month High:49.582.2%
Month Low:46.675.3%
Year High:50.113.2%
Year Low:39.3523.3%
Volatility:6.53