IYEUS Energy Ishares ETF05/23/2025
LAST:

 43.56		CHANGE:
 0.17		OPEN:
42.99		HIGH:
43.66		ASK:
0.00		VOLUME:
658,300
CHANGE(%):
0.39		PREV:
43.39		LOW:
42.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2542.9943.6642.9943.56658,3000
05/22/2543.3543.6442.8843.39536,6000
05/21/2544.1844.2543.6243.62649,7000
05/20/2544.7944.8744.4144.44469,3000
05/19/2545.0445.0544.5144.83592,7000
05/16/2545.5845.6245.0145.41358,1000
05/15/2544.9345.5544.7345.54526,4000
05/14/2545.4045.5545.2245.40381,7000
05/13/2545.1445.9745.0445.62548,3000
05/12/2545.3845.6044.6144.91424,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24