EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYE: US Energy Ishares ETF

26 Mar 26 15:59
LAST:

65.12

CHANGE:
 0.97		OPEN:
64.34		HIGH:
65.44		ASK:
36.46		VOLUME:
806.1K
CHG(%):
1.51		PREV:
64.15		LOW:
64.17		BID:
36.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2664.3465.4464.1765.12806.1K
25 Mar 2663.8864.5663.8864.151.6M
24 Mar 2663.3565.0663.2864.421.58M
23 Mar 2661.4063.3761.2163.121.94M
20 Mar 2662.7063.4762.3962.421.93M
19 Mar 2661.8762.8761.6262.482.57M
18 Mar 2661.6561.9361.4061.453.48M
17 Mar 2661.1962.0260.9461.45978.7K
16 Mar 2661.0861.3660.4961.16938.7K
13 Mar 2660.6861.1660.3260.931.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
Price to Book:1.54 
EPS Ratio:2.75 
Shares:20.85M 
Market Cap:1.358B 

TECHNICAL INDICATORS

MA5:63.852.0%
MA10:62.673.9%
MA20:61.196.4%
MA50:57.4213.4%
MA100:52.6623.7%
MA200:49.5831.4%
STO9:92.52 
STO14:95.20 
RSI14:83.69 
MTM14:5.62
ROC14:0.09 
ATR:1.21 
Week High:65.440.5%
Week Low:61.216.4%
Month High:65.440.5%
Month Low:57.1631.4%
Year High:65.440.5%
Year Low:39.3565.5%
Volatility:14.92