EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYE: US Energy Ishares ETF

26 Dec 25 15:59
LAST:

47.01

CHANGE:
 0.19		OPEN:
47.19		HIGH:
47.25		ASK:
36.46		VOLUME:
509.6K
CHG(%):
0.40		PREV:
47.20		LOW:
46.80		BID:
36.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2547.1947.2546.8047.01509.6K
24 Dec 2547.3047.3847.1447.20349.6K
23 Dec 2547.2047.3847.0447.34625.0K
22 Dec 2546.7747.3146.7747.08600.4K
19 Dec 2546.6246.9546.4646.551.15M
18 Dec 2547.0747.0946.3846.511.45M
17 Dec 2546.5547.2746.4647.171.94M
16 Dec 2547.2347.2346.1546.222.32M
15 Dec 2548.3048.3847.5747.961.29M
12 Dec 2548.9049.0548.1748.311.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
Price to Book:1.44 
EPS Ratio:2.80 
Shares:20.85M 
Market Cap:980.16M 

TECHNICAL INDICATORS

MA5:47.040.1%
MA10:47.140.3%
MA20:47.861.8%
MA50:47.430.9%
MA100:47.100.2%
MA200:46.161.8%
STO9:36.57
STO14:27.53
RSI14:36.88 
WPR14:-71.79
MTM14:-1.26
ROC14:-0.03 
ATR:0.72 
Week High:47.380.8%
Week Low:46.461.2%
Month High:49.585.5%
Month Low:46.151.8%
Year High:50.116.6%
Year Low:39.3519.5%
Volatility:3.23