EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYE: US Energy Ishares ETF

06 Oct 26 15:59
LAST:

67.15

CHANGE:
 0.29		OPEN:
66.41		HIGH:
67.49		ASK:
36.46		VOLUME:
384.8K
CHG(%):
0.43		PREV:
66.84		LOW:
66.33		BID:
36.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2666.4167.4966.3367.13523.5K
05 Oct 2666.0367.1765.3566.84735.6K
02 Oct 2665.1666.2965.1666.22934.1K
01 Oct 2664.4466.0764.3366.011.78M
30 Sep 2665.1665.4264.6964.80605.9K
29 Sep 2664.3665.0364.2064.811.29M
28 Sep 2666.0766.0765.1565.371.19M
25 Sep 2665.3165.6664.9665.381.01M
24 Sep 2666.3766.7765.8065.971.18M
23 Sep 2665.6066.4065.4965.761.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
Price to Book:2.10 
EPS Ratio:3.76 
Shares:20.85M 
Market Cap:1.40B 

TECHNICAL INDICATORS

MA5:66.201.4%
MA10:65.832.0%
MA20:66.760.6%
MA50:65.862.0%
MA100:63.056.5%
MA200:60.0911.8%
STO9:86.62 
STO14:78.19
RSI14:49.73
WPR14:-17.96 
MTM14:-0.51
ROC14:-0.01 
ATR:1.18 
Week High:67.490.5%
Week Low:64.204.6%
Month High:69.803.9%
Month Low:64.2011.8%
Year High:69.803.9%
Year Low:45.1248.8%
Volatility:14.25