EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUSA: USA Equal Weighted Ishares MSCI ETF

06 Jan 26 15:59
LAST:

106.4

CHANGE:
 1.28		OPEN:
105.2		HIGH:
106.5		ASK:
53.4		VOLUME:
224.3K
CHG(%):
1.21		PREV:
105.2		LOW:
105.0		BID:
48.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26105.2106.5105.0106.5233.0K
05 Jan 26104.5105.4104.3105.224.7K
02 Jan 26103.8104.3103.2104.135.2K
31 Dec 25104.3104.3103.4103.460.1K
30 Dec 25104.7104.7104.3104.3226.2K
29 Dec 25104.5104.7104.3104.527.8K
26 Dec 25104.8104.8104.4104.729.6K
24 Dec 25104.5104.9104.4104.717.8K
23 Dec 25104.6104.6104.2104.425.5K
22 Dec 25104.2104.8104.2104.743.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.04 
EPS Ratio:4.62 
Shares:4.75M 
Market Cap:505.54M 

TECHNICAL INDICATORS

MA5:104.671.7%
MA10:104.641.7%
MA20:104.322.0%
MA50:103.063.3%
MA100:102.773.6%
MA200:99.347.1%
STO9:97.68 
STO14:97.91 
RSI14:61.06 
MTM14:3.04
ROC14:0.03 
ATR:0.91 
Week High:106.520.1%
Week Low:103.173.2%
Month High:106.520.1%
Month Low:102.967.1%
Year High:106.520.1%
Year Low:81.3830.8%
Volatility:5.30