EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYM: US Basic Materials Ishares ETF

10 Mar 26 15:59
LAST:

177.7

CHANGE:
 0.29		OPEN:
177.3		HIGH:
179.6		ASK:
92.5		VOLUME:
24.0K
CHG(%):
0.16		PREV:
177.4		LOW:
177.3		BID:
90.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26177.3179.6177.3177.734.8K
09 Mar 26173.7178.0171.4177.4108.4K
06 Mar 26176.7177.5174.6176.4262.5K
05 Mar 26181.9182.6178.2179.697.2K
04 Mar 26184.7185.3182.7183.3334.4K
03 Mar 26182.8183.5177.9183.4133.8K
02 Mar 26188.4189.8186.8189.6117.1K
27 Feb 26187.1188.8186.7188.664.0K
26 Feb 26187.1187.3184.2187.268.6K
25 Feb 26188.6188.6186.2187.495.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.44 
Price to Book:1.22 
EPS Ratio:6.96 
Shares:4.2M 
Market Cap:746.17M 

TECHNICAL INDICATORS

MA5:178.840.7%
MA10:183.033.0%
MA20:183.183.1%
MA50:174.391.9%
MA100:160.8410.5%
MA200:152.5016.5%
STO9:9.39 
STO14:9.39 
RSI14:38.23 
WPR14:-90.45 
MTM14:-4.94
ROC14:-0.03 
ATR:3.91 
Week High:185.304.3%
Week Low:171.403.7%
Month High:189.816.8%
Month Low:171.4016.5%
Year High:189.816.8%
Year Low:115.0754.4%
Volatility:9.85